Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1226 1235 1222 1231 89,745,088 +6.45(+0.53%)
Jun 28, 2007 1220 1235 1215 1225 70,086,696 +9.50(+0.78%)
Jun 27, 2007 1205 1215 1203 1215 70,166,648 +8.96(+0.74%)
Jun 26, 2007 1207 1216 1205 1206 74,792,208 +1.39(+0.12%)
Jun 25, 2007 1206 1220 1202 1205 69,215,408 +0.91(+0.08%)
Jun 22, 2007 1221 1224 1200 1204 92,663,088 -18.13(-1.48%)
Jun 21, 2007 1220 1227 1215 1222 61,464,168 -3.99(-0.33%)
Jun 20, 2007 1238 1243 1223 1226 64,203,768 -11.78(-0.95%)
Jun 19, 2007 1232 1240 1235 1238 50,808,924 +0.31(+0.03%)
Jun 18, 2007 1240 1245 1235 1237 56,815,044 -7.06(-0.57%)
Jun 15, 2007 1249 1253 1237 1244 93,282,912 +7.04(+0.57%)
Jun 14, 2007 1231 1242 1229 1237 71,641,304 +10.15(+0.83%)
Jun 13, 2007 1217 1229 1214 1227 77,718,704 +13.58(+1.12%)
Jun 12, 2007 1220 1231 1211 1214 72,166,648 -18.68(-1.52%)
Jun 11, 2007 1228 1232 1228 1232 2,140,488 +4.17(+0.34%)
Jun 08, 2007 1214 1228 1213 1228 77,921,328 +12.41(+1.02%)
Jun 07, 2007 1233 1236 1213 1216 88,920,032 -19.50(-1.58%)
Jun 06, 2007 1239 1242 1234 1235 64,615,328 -4.17(-0.34%)
Jun 05, 2007 1248 1248 1237 1240 61,086,240 -8.24(-0.66%)
Jun 04, 2007 1247 1249 1242 1248 51,950,972 +3.27(+0.26%)
Jun 01, 2007 1255 1255 1240 1244 74,234,512 -7.68(-0.61%)
May 31, 2007 1251 1254 1249 1252 71,791,880 +1.57(+0.13%)
May 30, 2007 1238 1251 1238 1251 71,728,552 +9.47(+0.76%)
May 29, 2007 1245 1245 1238 1241 62,083,472 -1.04(-0.08%)
May 25, 2007 1242 1244 1239 1242 49,396,436 +1.52(+0.12%)
May 24, 2007 1245 1248 1239 1241 73,046,080 -3.23(-0.26%)
May 23, 2007 1251 1252 1241 1244 63,005,600 -0.63(-0.05%)
May 22, 2007 1248 1248 1241 1244 66,525,112 -1.88(-0.15%)
May 21, 2007 1254 1256 1244 1246 99,795,944 -6.80(-0.54%)
May 18, 2007 1261 1261 1250 1253 83,445,616 -0.15(-0.01%)
May 17, 2007 1254 1258 1249 1253 73,280,720 -4.88(-0.39%)
May 16, 2007 1247 1258 1244 1258 73,196,760 +14.01(+1.13%)
May 15, 2007 1238 1251 1235 1244 66,564,000 +9.42(+0.76%)
May 14, 2007 1233 1238 1232 1235 63,176,060 +2.45(+0.20%)
May 11, 2007 1223 1238 1219 1232 56,572,264 +13.18(+1.08%)
May 10, 2007 1234 1238 1219 1219 55,017,728 -18.69(-1.51%)
May 09, 2007 1233 1241 1232 1238 55,888,164 +5.69(+0.46%)
May 08, 2007 1234 1240 1228 1232 50,959,336 -7.40(-0.60%)
May 07, 2007 1236 1242 1236 1240 44,845,464 +2.94(+0.24%)
May 04, 2007 1231 1237 1228 1237 62,441,376 +8.77(+0.71%)
May 03, 2007 1223 1230 1218 1228 92,357,320 +9.47(+0.78%)
May 02, 2007 1213 1223 1210 1218 79,386,288 +7.92(+0.65%)
May 01, 2007 1213 1214 1207 1210 78,478,144 +2.75(+0.23%)
Apr 30, 2007 1214 1217 1208 1208 72,704,912 -3.29(-0.27%)
Apr 27, 2007 1211 1216 1209 1211 59,028,324 -4.63(-0.38%)
Apr 26, 2007 1212 1218 1213 1216 65,599,104 +1.25(+0.10%)
Apr 25, 2007 1213 1215 1209 1214 68,672,976 +5.75(+0.48%)
Apr 24, 2007 1218 1213 1206 1209 60,964,640 -4.47(-0.37%)
Apr 23, 2007 1221 1221 1208 1213 63,638,992 -6.13(-0.50%)
Apr 20, 2007 1216 1219 1207 1219 76,644,224 +11.85(+0.98%)
Apr 19, 2007 1202 1210 1201 1207 62,213,876 +1.39(+0.12%)
Apr 18, 2007 1205 1209 1203 1206 54,345,036 -0.30(-0.02%)
Apr 17, 2007 1207 1209 1205 1206 58,334,912 -2.36(-0.20%)
Apr 16, 2007 1205 1210 1195 1209 60,744,312 +13.74(+1.15%)
Apr 13, 2007 1193 1196 1185 1195 56,049,964 +10.10(+0.85%)
Apr 12, 2007 1184 1186 1177 1185 55,633,376 +0.07(+0.01%)
Apr 11, 2007 1193 1195 1181 1185 59,509,100 -10.02(-0.84%)
Apr 10, 2007 1194 1196 1190 1195 50,924,856 +2.58(+0.22%)
Apr 09, 2007 1194 1196 1190 1192 39,951,616 -1.51(-0.13%)
Apr 05, 2007 1187 1194 1186 1194 46,354,256 +3.22(+0.27%)
Apr 04, 2007 1193 1194 1189 1190 55,500,416 -2.85(-0.24%)
Apr 03, 2007 1189 1196 1184 1193 58,627,888 +8.87(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.