Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1025 1031 1023 1028 51,648,332 +4.80(+0.47%)
Jun 29, 2006 1023 1023 1023 1023 0 +20.00(+1.99%)
Jun 28, 2006 999.35 1004 997.88 1003 45,215,244 +4.98(+0.50%)
Jun 27, 2006 1005 1001 998.34 998.34 37,325,808 -5.42(-0.54%)
Jun 23, 2006 1004 1004 1004 1004 0 +0.63(+0.06%)
Jun 22, 2006 1003 1003 1003 1003 0 -2.20(-0.22%)
Jun 21, 2006 1005 1005 1005 1005 0 +0.37(+0.04%)
Jun 20, 2006 1005 1005 1005 1005 0 +2.13(+0.21%)
Jun 19, 2006 1003 1003 1003 1003 0 -6.11(-0.61%)
Jun 16, 2006 1009 1009 1009 1009 0 +0.04(+0.00%)
Jun 15, 2006 1009 1009 1009 1009 0 +14.71(+1.48%)
Jun 14, 2006 994.19 994.19 994.19 994.19 0 -0.14(-0.01%)
Jun 13, 2006 994.33 994.33 994.33 994.33 0 -5.94(-0.59%)
Jun 12, 2006 1000 1000 1000 1000 0 -7.93(-0.79%)
Jun 09, 2006 1008 1008 1008 1008 0 -5.37(-0.53%)
Jun 08, 2006 1014 1014 1014 1014 0 -3.76(-0.37%)
Jun 07, 2006 1017 1017 1017 1017 0 -1.14(-0.11%)
Jun 06, 2006 1018 1018 1018 1018 0 -2.45(-0.24%)
Jun 05, 2006 1021 1021 1021 1021 0 -11.42(-1.11%)
Jun 02, 2006 1032 1032 1032 1032 0 +2.69(+0.26%)
Jun 01, 2006 1030 1030 1030 1030 0 +16.31(+1.61%)
May 31, 2006 1013 1013 1013 1013 0 +4.50(+0.45%)
May 30, 2006 1009 1009 1009 1009 0 -14.85(-1.45%)
May 26, 2006 1024 1024 1024 1024 0 +4.27(+0.42%)
May 25, 2006 1019 1019 1019 1019 0 +11.05(+1.10%)
May 24, 2006 1008 1008 1008 1008 0 -3.21(-0.32%)
May 23, 2006 1012 1012 1012 1012 0 -6.31(-0.62%)
May 22, 2006 1018 1018 1018 1018 0 +2.82(+0.28%)
May 19, 2006 1015 1015 1015 1015 0 +3.86(+0.38%)
May 18, 2006 1011 1011 1011 1011 0 -6.92(-0.68%)
May 17, 2006 1018 1018 1018 1018 0 -19.64(-1.89%)
May 16, 2006 1038 1038 1038 1038 0 +6.85(+0.66%)
May 15, 2006 1031 1031 1031 1031 0 -2.94(-0.28%)
May 12, 2006 1034 1034 1034 1034 0 -3.63(-0.35%)
May 11, 2006 1037 1037 1037 1037 0 -5.38(-0.52%)
May 10, 2006 1043 1043 1043 1043 0 -6.42(-0.61%)
May 09, 2006 1049 1049 1049 1049 0 -2.31(-0.22%)
May 08, 2006 1052 1052 1052 1052 0 -12.32(-1.16%)
May 05, 2006 1064 1064 1064 1064 0 +7.69(+0.73%)
May 04, 2006 1056 1056 1056 1056 0 +2.74(+0.26%)
May 03, 2006 1053 1053 1053 1053 0 -7.06(-0.67%)
May 02, 2006 1061 1061 1061 1061 0 -2.59(-0.24%)
May 01, 2006 1063 1063 1063 1063 0 -2.12(-0.20%)
Apr 28, 2006 1065 1065 1065 1065 0 +8.35(+0.79%)
Apr 27, 2006 1057 1057 1057 1057 0 +12.70(+1.22%)
Apr 26, 2006 1044 1044 1044 1044 0 +10.75(+1.04%)
Apr 25, 2006 1033 1033 1033 1033 0 -5.15(-0.50%)
Apr 24, 2006 1039 1039 1039 1039 0 -1.54(-0.15%)
Apr 21, 2006 1040 1040 1040 1040 0 +1.84(+0.18%)
Apr 20, 2006 1038 1038 1038 1038 0 -3.49(-0.33%)
Apr 19, 2006 1042 1042 1042 1042 0 -0.35(-0.03%)
Apr 18, 2006 1042 1042 1042 1042 0 +14.98(+1.46%)
Apr 17, 2006 1027 1027 1027 1027 0 -5.48(-0.53%)
Apr 13, 2006 1033 1033 1033 1033 0 -2.90(-0.28%)
Apr 12, 2006 1036 1036 1036 1036 0 -2.69(-0.26%)
Apr 11, 2006 1038 1038 1038 1038 0 -11.25(-1.07%)
Apr 10, 2006 1049 1049 1049 1049 0 -4.37(-0.41%)
Apr 07, 2006 1054 1054 1054 1054 0 -8.84(-0.83%)
Apr 06, 2006 1063 1063 1063 1063 0 -5.44(-0.51%)
Apr 05, 2006 1068 1068 1068 1068 0 +0.94(+0.09%)
Apr 04, 2006 1067 1067 1067 1067 0 +6.64(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.