Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2014		0.0800	0.0800	0.0800	525	+0.01(+6.67%)
Jun 11, 2014	0.1450	0.1450	0.0750	0.0750	2,500	-0.07(-48.28%)
Jun 06, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.06(+81.25%)
Jun 05, 2014	0.0800	0.0800	0.0800	0.0800	5,300	+0.01(+14.29%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2014	0.0650	0.0700	0.0650	0.0700	4,800	+0.00(+0.00%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	1,090	+0.00(+0.00%)
May 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2014	0.0700	0.0700	0.0700	0.0700	100	-0.11(-62.16%)
May 14, 2014	0.1850	0.1850	0.1850	0.1850	1,731	+0.08(+85.00%)
May 05, 2014		0.1000	0.1000	0.1000	230	+0.03(+42.86%)
Apr 24, 2014	0.0700	0.0700	0.0700	0.0700	20	-0.05(-41.67%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Apr 08, 2014		0.0700	0.0700	0.0700	370	+0.00(+0.00%)
Apr 04, 2014		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 03, 2014	0.0400	0.0400	0.0400	0.0400	1,350	-0.08(-66.67%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	3,715	+0.08(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.