Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 29, 2021 0.5000 0.5000 0.4800 0.4950 35,318 +0.02(+3.13%)
Jun 28, 2021 0.5100 0.5100 0.4750 0.4800 94,836 -0.01(-2.04%)
Jun 25, 2021 0.5000 0.5000 0.4800 0.4900 19,100 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5100 0.4900 0.4900 65,263 -0.01(-2.00%)
Jun 23, 2021 0.5100 0.5100 0.5000 0.5000 5,800 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.5000 0.4950 0.5000 58,224 +0.01(+1.01%)
Jun 21, 2021 0.5100 0.5200 0.4950 0.4950 51,947 -0.02(-2.94%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 173,355 -0.01(-1.92%)
Jun 17, 2021 0.5100 0.5300 0.5100 0.5200 43,141 -0.01(-1.89%)
Jun 16, 2021 0.5300 0.5300 0.5200 0.5300 55,326 +0.01(+1.92%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5200 85,650 +0.02(+4.00%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5000 149,581 -0.03(-5.66%)
Jun 11, 2021 0.5200 0.5400 0.5200 0.5300 18,790 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.5500 0.5200 0.5300 210,559 -0.03(-5.36%)
Jun 09, 2021 0.6000 0.6000 0.5500 0.5600 51,594 -0.02(-3.45%)
Jun 08, 2021 0.5700 0.6200 0.5300 0.5800 243,745 +0.06(+11.54%)
Jun 07, 2021 0.5000 0.5600 0.5000 0.5200 68,270 +0.01(+1.96%)
Jun 04, 2021 0.5200 0.5300 0.5100 0.5100 81,400 -0.01(-1.92%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5200 120,815 -0.02(-3.70%)
Jun 02, 2021 0.5800 0.5900 0.5400 0.5400 51,012 -0.02(-3.57%)
Jun 01, 2021 0.5800 0.5900 0.5500 0.5600 85,165 +0.00(+0.00%)
May 31, 2021 0.5900 0.5900 0.5600 0.5600 68,000 -0.02(-3.45%)
May 28, 2021 0.5800 0.5800 0.5500 0.5800 94,895 +0.00(+0.00%)
May 27, 2021 0.5500 0.5800 0.5400 0.5800 150,681 +0.04(+7.41%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 36,641 -0.03(-5.26%)
May 25, 2021 0.5300 0.5800 0.5200 0.5700 94,634 +0.05(+9.62%)
May 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5300 0.5100 0.5200 43,525 +0.00(+0.00%)
May 19, 2021 0.5000 0.5300 0.4950 0.5200 76,305 -0.01(-1.89%)
May 18, 2021 0.5000 0.5300 0.5000 0.5300 63,250 +0.03(+6.00%)
May 17, 2021 0.5200 0.5200 0.4950 0.5000 36,387 -0.02(-3.85%)
May 14, 2021 0.5000 0.5500 0.5000 0.5200 79,149 +0.02(+4.00%)
May 13, 2021 0.5100 0.5200 0.4900 0.5000 93,767 -0.02(-3.85%)
May 12, 2021 0.5200 0.5400 0.5000 0.5200 86,936 +0.00(+0.00%)
May 11, 2021 0.5300 0.5500 0.5100 0.5200 143,002 -0.01(-1.89%)
May 10, 2021 0.5500 0.5900 0.5300 0.5300 172,322 -0.06(-10.17%)
May 07, 2021 0.6100 0.6100 0.5700 0.5900 200,564 -0.03(-4.84%)
May 06, 2021 0.6100 0.6200 0.5900 0.6200 46,423 +0.00(+0.00%)
May 05, 2021 0.6400 0.6400 0.5900 0.6200 145,894 -0.01(-1.59%)
May 04, 2021 0.6200 0.6300 0.6000 0.6300 134,877 +0.01(+1.61%)
May 03, 2021 0.6300 0.6300 0.5900 0.6200 77,491 +0.03(+5.08%)
Apr 30, 2021 0.5900 0.6200 0.5900 0.5900 81,700 -0.02(-3.28%)
Apr 29, 2021 0.6100 0.6500 0.6000 0.6100 242,275 +0.00(+0.00%)
Apr 28, 2021 0.5600 0.6100 0.5600 0.6100 231,418 +0.05(+8.93%)
Apr 27, 2021 0.5700 0.6000 0.5600 0.5600 41,996 -0.03(-5.08%)
Apr 26, 2021 0.6000 0.6000 0.5600 0.5900 98,225 +0.00(+0.00%)
Apr 23, 2021 0.6000 0.6200 0.5800 0.5900 95,900 -0.01(-1.67%)
Apr 22, 2021 0.5700 0.6000 0.5700 0.6000 99,679 +0.06(+11.11%)
Apr 21, 2021 0.5900 0.6200 0.5400 0.5400 57,016 -0.05(-8.47%)
Apr 20, 2021 0.5400 0.6500 0.5300 0.5900 259,171 +0.07(+13.46%)
Apr 19, 2021 0.5600 0.5800 0.5200 0.5200 103,128 -0.03(-5.45%)
Apr 16, 2021 0.5500 0.5700 0.5300 0.5500 93,900 +0.01(+1.85%)
Apr 15, 2021 0.6000 0.6100 0.5300 0.5400 269,251 -0.05(-8.47%)
Apr 14, 2021 0.6300 0.6400 0.5900 0.5900 131,007 -0.06(-9.23%)
Apr 13, 2021 0.6000 0.6500 0.6000 0.6500 213,377 +0.05(+8.33%)
Apr 12, 2021 0.6000 0.6300 0.6000 0.6000 248,842 +0.02(+3.45%)
Apr 09, 2021 0.5900 0.6100 0.5800 0.5800 133,000 -0.02(-3.33%)
Apr 08, 2021 0.6300 0.6400 0.5800 0.6000 261,389 -0.03(-4.76%)
Apr 07, 2021 0.6100 0.6400 0.6000 0.6300 177,053 +0.00(+0.00%)
Apr 06, 2021 0.6600 0.6600 0.6200 0.6300 61,596 -0.01(-1.56%)
Apr 05, 2021 0.6600 0.6600 0.6300 0.6400 88,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.