Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0900 0.0850 0.0900 661,268 +0.00(+5.88%)
Jun 28, 2023 0.0800 0.0875 0.0750 0.0850 1,883,191 +0.01(+13.33%)
Jun 27, 2023 0.0800 0.0800 0.0750 0.0750 119,710 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0800 111,337 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0750 0.0800 111,161 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0800 0.0750 0.0800 12,604 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0750 0.0800 253,240 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0750 0.0800 132,280 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0800 0.0750 0.0800 211,396 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0800 0.0800 512,875 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0800 405,403 -0.01(-5.88%)
May 08, 2023 0.0850 0.0900 0.0800 0.0850 206,846 -0.00(-5.56%)
May 05, 2023 0.0900 0.0900 0.0850 0.0900 471,471 +0.00(+0.00%)
May 04, 2023 0.0850 0.0900 0.0850 0.0900 194,094 +0.01(+12.50%)
May 03, 2023 0.0900 0.0900 0.0800 0.0800 384,437 -0.01(-5.88%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 964,927 -0.00(-5.56%)
May 01, 2023 0.0900 0.0950 0.0900 0.0900 655,415 +0.00(+0.00%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0900 583,191 -0.01(-5.26%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0950 571,919 -0.01(-5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 507,244 +0.00(+0.00%)
Apr 25, 2023 0.1000 0.1000 0.0950 0.1000 676,900 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.1000 492,538 -0.00(-4.76%)
Apr 21, 2023 0.0950 0.1050 0.0950 0.1050 1,216,070 +0.01(+16.67%)
Apr 20, 2023 0.0950 0.1000 0.0900 0.0900 140,531 -0.01(-5.26%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0950 263,505 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0900 0.0950 650,172 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0950 169,524 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.0950 0.0950 513,602 -0.01(-5.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.1000 176,080 +0.00(+0.00%)
Apr 12, 2023 0.0950 0.1000 0.0950 0.1000 800,271 +0.00(+0.00%)
Apr 11, 2023 0.0950 0.1050 0.0950 0.1000 110,855 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1000 305,279 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1000 0.0950 0.1000 305,986 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 1,167,463 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.