Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0800 0.0750 0.0750 116,778 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 442,192 +0.00(+0.00%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0750 654,525 -0.01(-6.25%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0800 138,914 +0.01(+6.67%)
Jun 23, 2022 0.0750 0.0800 0.0700 0.0750 247,376 +0.00(+7.14%)
Jun 22, 2022 0.0750 0.0800 0.0700 0.0700 137,261 -0.00(-6.67%)
Jun 21, 2022 0.0850 0.0850 0.0750 0.0750 303,123 -0.01(-6.25%)
Jun 20, 2022 0.0850 0.0850 0.0800 0.0800 223,056 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0750 0.0800 513,676 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0850 0.0750 0.0800 256,723 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0800 243,924 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0.0800 0.0800 216,014 -0.01(-11.11%)
Jun 13, 2022 0.0900 0.0950 0.0800 0.0900 506,462 +0.00(+0.00%)
Jun 10, 2022 0.0900 0.0950 0.0850 0.0900 396,871 +0.00(+5.88%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 143,420 -0.00(-5.56%)
Jun 08, 2022 0.0900 0.0950 0.0850 0.0900 201,856 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0900 519,266 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0900 0.0900 288,632 -0.01(-5.26%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0950 103,299 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0900 0.0950 305,018 +0.01(+5.56%)
Jun 01, 2022 0.1000 0.1000 0.0900 0.0900 315,989 -0.01(-10.00%)
May 31, 2022 0.0950 0.1000 0.0900 0.1000 421,906 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 165,867 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 234,235 -0.01(-5.00%)
May 26, 2022 0.0950 0.1000 0.0950 0.1000 193,962 +0.01(+5.26%)
May 25, 2022 0.0950 0.1000 0.0950 0.0950 385,063 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 447,997 -0.01(-5.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.0950 0.1050 0.0950 0.1050 250,824 +0.01(+10.53%)
May 18, 2022 0.0900 0.0950 0.0900 0.0950 113,162 +0.01(+5.56%)
May 17, 2022 0.0950 0.0950 0.0900 0.0900 143,158 +0.00(+0.00%)
May 16, 2022 0.0950 0.0950 0.0850 0.0900 219,550 +0.00(+0.00%)
May 13, 2022 0.0950 0.0950 0.0850 0.0900 158,333 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0850 0.0900 332,847 +0.00(+0.00%)
May 11, 2022 0.0900 0.0950 0.0900 0.0900 320,592 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 476,313 -0.01(-5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 398,637 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 139,942 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 47,310 -0.00(-4.76%)
May 04, 2022 0.1000 0.1050 0.0950 0.1050 1,128,202 +0.00(+0.00%)
May 03, 2022 0.1000 0.1050 0.1000 0.1050 141,934 +0.00(+5.00%)
May 02, 2022 0.1000 0.1050 0.1000 0.1000 240,130 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1000 0.1000 1,036,506 -0.00(-4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 78,417 -0.01(-4.55%)
Apr 27, 2022 0.1100 0.1150 0.1050 0.1100 372,516 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1100 201,437 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 286,750 +0.01(+4.76%)
Apr 22, 2022 0.1150 0.1150 0.1050 0.1050 256,223 -0.01(-4.55%)
Apr 21, 2022 0.1100 0.1150 0.1050 0.1100 175,614 +0.01(+4.76%)
Apr 20, 2022 0.1150 0.1150 0.1050 0.1050 236,156 -0.01(-4.55%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1100 272,971 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1100 0.1100 275,945 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1100 0.1150 296,544 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1100 0.1150 594,857 -0.00(-4.17%)
Apr 11, 2022 0.1100 0.1300 0.1050 0.1200 820,250 +0.01(+14.29%)
Apr 08, 2022 0.1050 0.1100 0.1050 0.1050 74,095 +0.00(+0.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1050 1,139,708 -0.01(-4.55%)
Apr 06, 2022 0.1100 0.1150 0.1050 0.1100 60,634 +0.00(+0.00%)
Apr 05, 2022 0.1050 0.1150 0.1050 0.1100 329,532 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 242,314 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.