Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8500 +0.0700 (+8.97%)
Official Closing Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.630 6.630 6.630 0 -0.03(-0.45%)
Jun 29, 2021 6.550 6.660 6.550 6.660 3,071 +0.16(+2.46%)
Jun 28, 2021 6.390 6.500 6.390 6.500 1,087 +0.14(+2.20%)
Jun 25, 2021 6.280 6.360 6.250 6.360 3,660 -0.13(-2.00%)
Jun 24, 2021 6.650 6.690 5.990 6.490 46,905 -0.09(-1.37%)
Jun 23, 2021 6.620 6.620 6.450 6.580 24,000 -0.22(-3.24%)
Jun 22, 2021 6.940 6.940 6.800 6.800 3,800 -0.04(-0.58%)
Jun 21, 2021 7.140 7.140 6.840 6.840 25,284 +0.00(+0.00%)
Jun 18, 2021 6.720 6.850 6.650 6.840 9,050 +0.20(+3.01%)
Jun 17, 2021 7.190 7.190 6.600 6.640 12,636 -0.07(-1.04%)
Jun 16, 2021 6.980 6.980 6.680 6.710 6,477 -0.03(-0.45%)
Jun 15, 2021 7.430 7.430 6.740 6.740 13,346 -0.50(-6.97%)
Jun 14, 2021 7.500 7.600 7.160 7.245 79,993 -0.25(-3.40%)
Jun 11, 2021 7.350 7.600 7.350 7.500 52,459 +0.21(+2.88%)
Jun 10, 2021 7.120 7.440 7.050 7.290 131,731 +0.27(+3.85%)
Jun 09, 2021 6.700 7.200 6.700 7.020 119,266 +0.17(+2.48%)
Jun 08, 2021 6.510 7.080 6.500 6.850 218,763 +0.20(+3.01%)
Jun 07, 2021 6.280 6.670 6.230 6.650 248,951 +0.55(+9.02%)
Jun 04, 2021 5.430 6.240 5.400 6.100 116,842 +0.59(+10.71%)
Jun 03, 2021 532.00 5.510 5.200 5.510 6,577,300 +0.11(+2.04%)
Jun 02, 2021 5.300 5.400 5.150 5.400 104,531 +0.12(+2.27%)
Jun 01, 2021 5.360 5.500 5.280 5.280 25,554 -0.18(-3.30%)
May 31, 2021 5.260 5.490 5.250 5.460 11,800 -0.03(-0.55%)
May 28, 2021 5.450 5.500 5.280 5.490 34,682 +0.04(+0.73%)
May 27, 2021 5.480 5.480 5.350 5.450 3,271 -0.03(-0.55%)
May 26, 2021 5.450 5.600 5.450 5.480 2,378 +0.11(+2.05%)
May 25, 2021 5.470 5.700 5.250 5.370 28,680 -0.32(-5.62%)
May 21, 2021 5.690 5.690 5.690 0 -0.01(-0.18%)
May 20, 2021 5.640 5.740 5.560 5.700 25,242 +0.05(+0.88%)
May 19, 2021 5.750 5.750 5.450 5.650 16,435 -0.22(-3.75%)
May 18, 2021 5.690 5.910 5.690 5.870 17,500 +0.22(+3.89%)
May 17, 2021 5.900 5.900 5.510 5.650 7,151 -0.05(-0.88%)
May 14, 2021 5.600 5.820 5.600 5.700 15,557 +0.12(+2.15%)
May 13, 2021 5.150 5.650 5.150 5.580 5,223 +0.57(+11.38%)
May 12, 2021 5.990 5.990 4.840 5.010 123,210 -0.52(-9.40%)
May 11, 2021 5.850 6.000 5.500 5.530 56,494 -0.27(-4.66%)
May 10, 2021 6.440 6.450 5.800 5.800 181,047 -0.15(-2.52%)
May 07, 2021 6.350 6.550 5.900 5.950 78,010 -0.25(-4.03%)
May 06, 2021 6.730 6.730 5.910 6.200 87,019 -0.25(-3.88%)
May 05, 2021 7.500 7.500 6.120 6.450 213,062 -1.25(-16.23%)
May 04, 2021 8.210 8.210 7.700 7.700 12,880 -0.46(-5.64%)
May 03, 2021 7.570 8.310 7.570 8.160 66,707 +0.51(+6.67%)
Apr 30, 2021 7.750 7.760 7.500 7.650 14,900 -0.05(-0.65%)
Apr 29, 2021 7.430 7.780 7.220 7.700 30,627 +0.26(+3.49%)
Apr 28, 2021 7.540 7.580 7.300 7.440 15,670 -0.11(-1.46%)
Apr 27, 2021 7.150 7.550 7.000 7.550 20,596 +0.42(+5.89%)
Apr 26, 2021 7.000 7.350 6.950 7.130 17,861 +0.13(+1.86%)
Apr 23, 2021 6.750 7.000 6.750 7.000 25,800 +0.36(+5.42%)
Apr 22, 2021 6.140 6.800 6.140 6.640 112,040 +0.34(+5.40%)
Apr 21, 2021 6.620 6.620 6.220 6.300 32,550 -0.39(-5.83%)
Apr 20, 2021 7.100 7.200 6.360 6.690 56,850 -0.41(-5.77%)
Apr 19, 2021 7.090 7.110 6.980 7.100 49,761 +0.00(+0.00%)
Apr 16, 2021 6.900 7.140 6.750 7.100 27,500 +0.15(+2.16%)
Apr 15, 2021 7.250 7.250 6.600 6.950 41,914 -0.55(-7.33%)
Apr 14, 2021 7.500 7.600 7.300 7.500 38,585 -0.24(-3.10%)
Apr 13, 2021 7.800 7.800 7.650 7.740 32,675 -0.06(-0.77%)
Apr 12, 2021 8.360 8.360 7.800 7.800 16,483 -0.52(-6.25%)
Apr 09, 2021 8.800 8.850 8.300 8.320 41,400 -0.23(-2.69%)
Apr 08, 2021 8.980 8.980 8.550 8.550 8,416 -0.44(-4.89%)
Apr 07, 2021 9.010 9.080 8.500 8.990 47,991 -0.09(-0.99%)
Apr 06, 2021 9.270 9.460 9.000 9.080 26,958 -0.25(-2.68%)
Apr 05, 2021 9.690 10.00 9.220 9.330 21,552 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.