Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0600 0.0700 0.0600 0.0700 152,739 +0.01(+16.67%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 264,070 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0600 0.0600 175,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0650 0.0600 0.0600 149,100 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0650 0.0550 0.0600 147,500 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0600 167,900 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 113,000 +0.01(+8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0650 0.0550 0.0600 68,500 -0.01(-14.29%)
Jun 16, 2022 0.0600 0.0700 0.0600 0.0700 71,533 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 239,200 +0.01(+7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0700 14,011 +0.01(+7.69%)
Jun 09, 2022 0.0650 0.0650 100 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0750 72,200 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 33,124 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 8,396 -0.01(-6.25%)
Jun 03, 2022 0.0750 0.0850 0.0700 0.0800 65,097 +0.01(+6.67%)
Jun 02, 2022 0.0700 0.0750 0.0700 0.0750 186,018 +0.00(+7.14%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 5,010 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0650 0.0700 68,921 +0.00(+0.00%)
May 30, 2022 0.0750 0.0750 0.0700 0.0700 42,375 +0.00(+0.00%)
May 27, 2022 0.0600 0.0700 0.0600 0.0700 36,900 +0.00(+0.00%)
May 26, 2022 0.0700 0.0700 0.0600 0.0700 401,175 -0.00(-6.67%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 55,848 +0.00(+0.00%)
May 24, 2022 0.0700 0.0750 0.0700 0.0750 50,500 +0.00(+7.14%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0800 0.0900 0.0750 0.0750 81,903 +0.00(+0.00%)
May 17, 2022 0.0850 0.0900 0.0750 0.0750 64,008 -0.01(-11.76%)
May 16, 2022 0.0850 0.0850 0.0750 0.0850 21,222 +0.00(+0.00%)
May 13, 2022 0.0800 0.0850 0.0750 0.0850 76,234 +0.01(+13.33%)
May 12, 2022 0.0800 0.0850 0.0700 0.0750 175,797 -0.01(-16.67%)
May 11, 2022 0.0850 0.0900 0.0850 0.0900 156,152 +0.00(+5.88%)
May 10, 2022 0.0850 0.0900 0.0800 0.0850 131,368 -0.00(-5.56%)
May 09, 2022 0.0800 0.0900 0.0800 0.0900 115,035 +0.01(+12.50%)
May 06, 2022 0.0800 0.0850 0.0800 0.0800 54,001 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0750 0.0800 176,184 -0.01(-5.88%)
May 04, 2022 0.0850 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 03, 2022 0.0850 0.0900 0.0850 0.0900 127,431 +0.00(+0.00%)
May 02, 2022 0.0900 0.1000 0.0900 0.0900 151,787 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 157,662 +0.01(+5.56%)
Apr 28, 2022 0.0950 0.0950 0.0900 0.0900 141,846 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0850 0.0900 493,316 -0.01(-10.00%)
Apr 26, 2022 0.0750 0.1000 0.0650 0.1000 265,501 +0.03(+33.33%)
Apr 25, 2022 0.0800 0.0850 0.0700 0.0750 552,581 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0750 321,364 -0.01(-6.25%)
Apr 21, 2022 0.0850 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0850 106,618 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0850 25,485 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 64,557 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0900 110,560 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 283,552 +0.00(+0.00%)
Apr 11, 2022 0.0900 0.0950 0.0850 0.0950 166,249 +0.01(+5.56%)
Apr 08, 2022 0.0900 0.0950 0.0900 0.0900 269,479 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0950 0.0900 0.0900 138,183 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0950 0.0850 0.0900 332,120 -0.01(-5.26%)
Apr 05, 2022 0.0900 0.0950 0.0900 0.0950 49,305 +0.00(+0.00%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0950 234,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.