Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2020 0.0300 0.0450 0.0300 0.0450 328,000 +0.01(+50.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 130,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0350 114,350 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0350 370,000 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 122,029 -0.01(-14.29%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 90,914 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0300 0.0350 22,000 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0300 0.0300 149,866 -0.01(-25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 27, 2020 0.0300 0.0400 0.0300 0.0350 121,000 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0450 0.0500 172,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0600 0.0350 0.0500 348,418 +0.02(+66.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0300 160,000 -0.01(-14.29%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+40.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.