Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1800 0 +0.00(+0.00%)
Jun 29, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jun 27, 2022 0.1700 0 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1700 0.1700 0.1700 1,100 -0.00(-2.86%)
Jun 23, 2022 0.1850 0.1850 0.1750 0.1750 24,245 -0.01(-5.41%)
Jun 21, 2022 0.1850 200 -0.02(-7.50%)
Jun 15, 2022 0.2000 0 +0.01(+5.26%)
Jun 14, 2022 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1900 0.1850 0.1900 13,500 -0.01(-5.00%)
Jun 09, 2022 0.2000 0 -0.01(-4.76%)
Jun 08, 2022 0.2250 0.2250 0.2100 0.2100 63,591 +0.02(+10.53%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.1900 65,000 -0.02(-9.52%)
Jun 06, 2022 0.2000 0.2250 0.2000 0.2100 20,004 +0.01(+5.00%)
Jun 03, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2000 0.1950 0.2000 68,875 +0.01(+5.26%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 57,000 -0.01(-5.00%)
May 27, 2022 0.2000 0 +0.01(+5.26%)
May 26, 2022 0.1800 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 25, 2022 0.1900 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 33,031 +0.01(+2.86%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 15,441 +0.00(+2.94%)
May 18, 2022 0.1700 0.1750 0.1700 0.1700 98,690 -0.00(-2.86%)
May 17, 2022 0.1700 0.1750 0.1700 0.1750 127,500 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 13, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 12, 2022 0.1850 0.1850 0.1700 0.1800 109,500 -0.02(-7.69%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 10, 2022 0.1850 0.1950 0.1800 0.1900 54,905 +0.01(+2.70%)
May 09, 2022 0.1850 0.1850 0.1850 0.1850 3,050 -0.01(-2.63%)
May 05, 2022 0.1900 0 +0.00(+0.00%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 39,000 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1900 0.1900 107,520 -0.01(-5.00%)
May 02, 2022 0.1900 0.2000 0.1900 0.2000 118,500 +0.01(+2.56%)
Apr 29, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1950 0.1800 0.1900 27,001 -0.01(-2.56%)
Apr 26, 2022 0.1800 0.1950 0.1800 0.1950 154,114 +0.02(+8.33%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 23,599 -0.01(-5.26%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 7,006 -0.01(-2.50%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 2,014 +0.01(+2.56%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.2000 16,900 +0.02(+8.11%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.2000 0.2000 0.1800 0.1800 10,337 -0.01(-2.70%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1850 12,100 -0.01(-2.63%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 4,000 +0.01(+5.56%)
Apr 07, 2022 0.1900 0.1900 0.1700 0.1800 54,424 -0.01(-2.70%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 2,278 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.