Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 26, 2013 0.2750 0.2750 0.2600 0.2700 48,650 -0.03(-10.00%)
Jun 25, 2013 0.3000 0.3000 0.3000 0.3000 10,300 +0.00(+0.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0.3000 5,400 +0.01(+1.69%)
Jun 21, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 20, 2013 0.3150 0.3150 0.2950 0.2950 45,000 -0.02(-4.84%)
Jun 19, 2013 0.3400 0.3400 0.3100 0.3100 39,772 -0.03(-8.82%)
Jun 18, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 17, 2013 0.3400 0.3400 0.3250 0.3400 6,500 +0.01(+3.03%)
Jun 14, 2013 0.3400 0.3400 0.3200 0.3300 27,500 +0.01(+3.13%)
Jun 13, 2013 0.3200 0.3200 0.3200 0.3200 2,500 -0.02(-4.48%)
Jun 12, 2013 0.3350 0.3350 0.3350 0.3350 5,100 +0.02(+6.35%)
Jun 11, 2013 0.3200 0.3200 0.3150 0.3150 49,000 -0.03(-7.35%)
Jun 10, 2013 0.3200 0.3400 0.3150 0.3400 12,400 +0.02(+6.25%)
Jun 07, 2013 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Jun 06, 2013 0.3300 0.3400 0.3300 0.3300 14,187 +0.01(+3.13%)
Jun 05, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jun 04, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Jun 03, 2013 0.3450 0.3450 0.3300 0.3300 32,500 -0.01(-4.35%)
May 31, 2013 0.3450 0.3450 0.3400 0.3450 9,100 +0.00(+1.47%)
May 30, 2013 0.3550 0.3600 0.3400 0.3400 51,300 -0.00(-1.45%)
May 29, 2013 0.3600 0.3600 0.3450 0.3450 21,125 -0.02(-4.17%)
May 28, 2013 0.3450 0.3600 0.3450 0.3600 78,375 +0.02(+7.46%)
May 27, 2013 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
May 24, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.00(+0.00%)
May 23, 2013 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
May 22, 2013 0.3300 0.3300 0.3250 0.3300 51,100 +0.01(+3.13%)
May 21, 2013 0.3000 0.3200 0.2900 0.3200 51,500 +0.02(+6.67%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
May 16, 2013 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
May 15, 2013 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 118,333 +0.01(+1.54%)
May 10, 2013 0.3150 0.3300 0.3150 0.3250 45,000 +0.02(+4.84%)
May 09, 2013 0.3150 0.3150 0.3100 0.3100 25,000 -0.02(-4.62%)
May 08, 2013 0.3000 0.3250 0.3000 0.3250 34,600 +0.04(+12.07%)
May 07, 2013 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
May 06, 2013 0.2900 0.3200 0.2850 0.2950 156,350 +0.02(+9.26%)
May 03, 2013 0.2600 0.2700 0.2600 0.2700 12,250 +0.01(+3.85%)
May 02, 2013 0.2800 0.2800 0.2600 0.2600 29,845 -0.01(-3.70%)
May 01, 2013 0.2750 0.2750 0.2550 0.2700 17,000 -0.01(-3.57%)
Apr 30, 2013 0.2800 0.2800 0.2600 0.2800 15,500 +0.03(+9.80%)
Apr 29, 2013 0.2550 0.2800 0.2550 0.2550 30,500 -0.01(-3.77%)
Apr 26, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2650 0.2450 0.2650 167,700 +0.03(+12.77%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 22,500 -0.01(-4.17%)
Apr 22, 2013 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Apr 19, 2013 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-5.66%)
Apr 18, 2013 0.2600 0.2650 0.2600 0.2650 10,200 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2650 0.2650 24,050 +0.00(+0.00%)
Apr 16, 2013 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Apr 15, 2013 0.2800 0.2800 0.2450 0.2650 126,100 -0.03(-11.67%)
Apr 12, 2013 0.3100 0.3250 0.2800 0.3000 121,930 -0.01(-3.23%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3100 20,100 -0.04(-11.43%)
Apr 10, 2013 0.3100 0.3500 0.3000 0.3500 262,900 +0.05(+16.67%)
Apr 09, 2013 0.2700 0.3000 0.2700 0.3000 107,500 +0.03(+11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Apr 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2700 0.2550 0.2700 15,000 -0.01(-3.57%)
Apr 03, 2013 0.2700 0.2800 0.2550 0.2800 46,000 -0.02(-6.67%)
Apr 02, 2013 0.3050 0.3050 0.2800 0.3000 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.