Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jun 28, 2012 0.3050 0.3050 0.3000 0.3050 75,760 +0.00(+0.00%)
Jun 27, 2012 0.3050 0.3050 0.3050 0.3050 74,447 +0.00(+0.00%)
Jun 26, 2012 0.3100 0.3100 0.3000 0.3050 76,805 -0.01(-1.61%)
Jun 25, 2012 0.3300 0.3300 0.3100 0.3100 93,188 -0.02(-6.06%)
Jun 22, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2012 0.3550 0.3550 0.3300 0.3300 45,000 +0.02(+4.76%)
Jun 20, 2012 0.3400 0.3400 0.3050 0.3150 57,800 -0.03(-7.35%)
Jun 19, 2012 0.3400 0.3400 0.3400 0.3400 10,500 +0.03(+7.94%)
Jun 18, 2012 0.3800 0.3800 0.3150 0.3150 20,900 -0.03(-7.35%)
Jun 15, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2012 0.3400 0.3400 0.3400 0.3400 9,000 +0.04(+13.33%)
Jun 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 07, 2012 0.3000 0.3000 0.3000 0.3000 25,500 +0.00(+0.00%)
Jun 06, 2012 0.3050 0.3050 0.3000 0.3000 63,000 +0.00(+0.00%)
Jun 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 04, 2012 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-6.25%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 132,500 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 132,500 -0.01(-3.03%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+3.13%)
May 29, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.06(-15.79%)
May 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 25, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
May 24, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 23, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 22, 2012 0.3800 0.3800 0.3800 0.3800 20,000 -0.02(-5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2012 0.3700 0.4000 0.3700 0.4000 1,550,265 +0.04(+11.11%)
May 15, 2012 0.3550 0.3800 0.3550 0.3600 87,000 +0.01(+1.41%)
May 14, 2012 0.3800 0.3800 0.3550 0.3550 60,500 -0.01(-1.39%)
May 11, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+7.46%)
May 10, 2012 0.3350 0.3550 0.3350 0.3350 92,501 +0.00(+0.00%)
May 09, 2012 0.3350 0.3350 0.3350 0.3350 8,000 -0.02(-6.94%)
May 08, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 04, 2012 0.3600 0.3600 0.3550 0.3600 56,000 +0.03(+10.77%)
May 03, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 02, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 01, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 30, 2012 0.3500 0.3500 0.3250 0.3250 7,000 -0.02(-7.14%)
Apr 27, 2012 0.3500 0.3500 0.3500 0.3500 261,860 +0.00(+0.00%)
Apr 26, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 24, 2012 0.3500 0.3500 0.3500 0.3500 64,000 -0.01(-2.78%)
Apr 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 19, 2012 0.3500 0.3600 0.3500 0.3600 60,500 +0.01(+2.86%)
Apr 18, 2012 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Apr 17, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 16, 2012 0.3500 0.3500 0.3500 0.3500 27,400 +0.00(+0.00%)
Apr 13, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 966 -0.01(-2.78%)
Apr 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2012 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Apr 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 03, 2012 0.3950 0.3950 0.3700 0.3700 25,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.