Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 290,000 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jun 01, 2018 0.0200 0.0350 0.0200 0.0300 150,600 +0.01(+50.00%)
May 31, 2018 0.0300 0.0300 0.0200 0.0200 464,320 -0.01(-33.33%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 23, 2018 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-14.29%)
May 22, 2018 0.0300 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 17, 2018 0.0300 0.0300 0.0250 0.0250 81,000 -0.01(-28.57%)
May 16, 2018 0.0400 0.0400 0.0350 0.0350 23,800 -0.00(-12.50%)
May 15, 2018 0.0300 0.0400 0.0300 0.0400 263,000 +0.01(+60.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 109,500 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.