Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 150,000 -0.01(-14.29%)
Jun 25, 2024 0.0350 5 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0300 23,290 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 2,247 -0.01(-14.29%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 10,025 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 65,200 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 51,350 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 165,673 +0.01(+16.67%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 7,385 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0350 196,781 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0400 0.0300 0.0300 144,500 -0.01(-14.29%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0350 167,235 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 215,025 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0300 0.0350 31,100 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 99,320 +0.00(+0.00%)
May 30, 2024 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 29, 2024 0.0350 0.0350 0.0300 0.0350 86,580 +0.00(+0.00%)
May 28, 2024 0.0350 0.0400 0.0350 0.0350 89,899 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 190,925 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0350 0.0350 231,255 -0.00(-12.50%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0400 348,813 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 264,086 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 29,067 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 245,577 +0.01(+16.67%)
May 13, 2024 0.0300 169 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 7,850 -0.01(-14.29%)
May 09, 2024 0.0300 0.0350 0.0300 0.0350 77,968 +0.01(+16.67%)
May 08, 2024 0.0300 0.0350 0.0250 0.0300 212,630 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 90,105 +0.00(+0.00%)
May 06, 2024 0.0250 0.0350 0.0250 0.0300 80,296 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 176,000 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0300 4,050 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 120,548 -0.01(-14.29%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0350 236,761 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0300 1,554,010 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Apr 23, 2024 0.0350 0.0350 0.0350 0.0350 44,660 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 9,456 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 31,800 +0.00(+0.00%)
Apr 17, 2024 0.0350 100 -0.00(-12.50%)
Apr 16, 2024 0.0300 0.0400 0.0300 0.0400 223,114 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 265,700 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 495,087 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0350 207,543 +0.01(+16.67%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 708,452 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0300 0.0300 51,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 48,212 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 352,500 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 44,000 +0.00(+20.00%)
Apr 03, 2024 0.0350 0.0350 0.0250 0.0250 154,000 -0.00(-16.67%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 902,126 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.