Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4100 0 +0.11(+36.67%)
Jun 29, 2023 0.2800 0.3000 0.2500 0.3000 69,700 +0.04(+15.38%)
Jun 28, 2023 0.2600 0.2800 0.2600 0.2600 47,000 -0.01(-1.89%)
Jun 27, 2023 0.2650 0.2700 0.2650 0.2650 35,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2650 40,750 -0.01(-1.85%)
Jun 23, 2023 0.2500 0.2700 0.2450 0.2700 29,500 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2800 0.2300 0.2700 68,500 +0.03(+12.50%)
Jun 21, 2023 0.2600 0.2600 0.2400 0.2400 3,200 -0.02(-7.69%)
Jun 20, 2023 0.2500 0.2750 0.2500 0.2600 5,600 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 2,320 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Jun 15, 2023 0.2800 0.2800 0.2500 0.2500 56,650 -0.01(-3.85%)
Jun 14, 2023 0.2700 0.2800 0.2500 0.2600 51,000 -0.02(-7.14%)
Jun 13, 2023 0.2400 0.2800 0.2400 0.2800 80,000 +0.04(+16.67%)
Jun 12, 2023 0.2950 0.2950 0.2400 0.2400 117,437 -0.06(-20.00%)
Jun 09, 2023 0.3000 0.3100 0.2900 0.3000 13,500 +0.01(+1.69%)
Jun 08, 2023 0.2900 0.2950 0.2900 0.2950 66,000 -0.01(-1.67%)
Jun 07, 2023 0.3600 0.3600 0.2600 0.3000 326,000 -0.03(-9.09%)
Jun 06, 2023 0.2700 0.3800 0.2650 0.3300 318,740 +0.06(+22.22%)
Jun 05, 2023 0.2900 0.2950 0.2600 0.2700 6,009 -0.01(-3.57%)
Jun 02, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Jun 01, 2023 0.2500 0.2950 0.2250 0.2750 19,000 +0.03(+10.00%)
May 31, 2023 0.2650 0.2650 0.2400 0.2500 28,000 -0.02(-7.41%)
May 30, 2023 0.2400 0.2700 0.2400 0.2700 88,500 +0.03(+12.50%)
May 29, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 26, 2023 0.2500 0.2500 0.2400 0.2400 21,500 -0.02(-5.88%)
May 25, 2023 0.2450 0.2700 0.2450 0.2550 58,530 +0.01(+4.08%)
May 24, 2023 0.2450 0.2500 0.2300 0.2450 55,500 +0.02(+11.36%)
May 23, 2023 0.2300 0.2400 0.2100 0.2200 74,600 -0.02(-8.33%)
May 19, 2023 0.2400 0 -0.01(-4.00%)
May 18, 2023 0.2600 0.2650 0.2450 0.2500 23,501 -0.02(-7.41%)
May 17, 2023 0.2700 0.2700 0.2600 0.2700 28,500 +0.02(+8.00%)
May 16, 2023 0.2800 0.2850 0.2500 0.2500 66,850 -0.05(-16.67%)
May 15, 2023 0.3050 0.3050 0.3000 0.3000 22,300 +0.00(+0.00%)
May 12, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.26%)
May 11, 2023 0.2950 0.2950 0.2850 0.2850 3,000 +0.00(+0.00%)
May 10, 2023 0.3350 0.3350 0.2850 0.2850 24,500 -0.05(-14.93%)
May 09, 2023 0.3600 0.3600 0.3350 0.3350 11,000 -0.02(-5.63%)
May 08, 2023 0.3950 0.3950 0.3150 0.3550 81,000 -0.03(-6.58%)
May 05, 2023 0.4000 0.4000 0.3800 0.3800 11,999 -0.03(-7.32%)
May 04, 2023 0.4000 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
May 03, 2023 0.4150 0.4150 0.4100 0.4100 8,020 -0.02(-3.53%)
May 02, 2023 0.4250 0.4250 0.4250 0.4250 17,500 +0.01(+2.41%)
May 01, 2023 0.4600 0.4600 0.4100 0.4150 19,900 -0.03(-6.74%)
Apr 28, 2023 0.4600 0.4950 0.4400 0.4450 16,000 -0.02(-3.26%)
Apr 26, 2023 0.4600 0 -0.03(-7.07%)
Apr 25, 2023 0.5200 0.5200 0.4400 0.4950 32,623 -0.04(-6.60%)
Apr 24, 2023 0.5700 0.5800 0.5300 0.5300 14,000 +0.02(+3.92%)
Apr 21, 2023 0.6000 0.6000 0.5100 0.5100 51,200 -0.05(-8.93%)
Apr 20, 2023 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.6000 20,500 +0.00(+0.00%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 10,550 -0.04(-6.25%)
Apr 17, 2023 0.6100 0.7000 0.6000 0.6400 42,360 -0.01(-1.54%)
Apr 14, 2023 0.5800 0.6500 0.5600 0.6500 53,286 +0.07(+12.07%)
Apr 13, 2023 0.4700 0.6100 0.4600 0.5800 84,076 +0.10(+20.83%)
Apr 12, 2023 0.4650 0.4800 0.4600 0.4800 19,612 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4800 0.4600 0.4800 38,000 +0.03(+6.67%)
Apr 10, 2023 0.4400 0.4500 0.4400 0.4500 2,500 +0.03(+7.14%)
Apr 06, 2023 0.4200 0 -0.02(-4.55%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4400 2,549 -0.02(-4.35%)
Apr 04, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.