Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4800 -0.0050 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0 +0.02(+6.17%)
Jun 29, 2023 0.4000 0.4100 0.3800 0.4050 225,881 +0.01(+1.25%)
Jun 28, 2023 0.3950 0.4150 0.3900 0.4000 72,000 +0.01(+1.27%)
Jun 27, 2023 0.4050 0.4100 0.3950 0.3950 97,050 -0.01(-2.47%)
Jun 26, 2023 0.4300 0.4300 0.4050 0.4050 45,735 -0.02(-4.71%)
Jun 23, 2023 0.4250 0.4450 0.4100 0.4250 367,510 +0.00(+0.00%)
Jun 22, 2023 0.4450 0.4450 0.4050 0.4250 201,154 -0.02(-4.49%)
Jun 21, 2023 0.4450 0.4450 0.4300 0.4450 306,162 -0.01(-1.11%)
Jun 20, 2023 0.4300 0.4500 0.4150 0.4500 126,327 +0.01(+2.27%)
Jun 19, 2023 0.4150 0.4400 0.4150 0.4400 56,225 +0.01(+2.33%)
Jun 16, 2023 0.4050 0.4300 0.4050 0.4300 29,500 +0.02(+4.88%)
Jun 15, 2023 0.4200 0.4300 0.4050 0.4100 609,546 +0.00(+1.23%)
Jun 14, 2023 0.3800 0.4200 0.3800 0.4050 143,500 +0.03(+8.00%)
Jun 13, 2023 0.3850 0.3850 0.3650 0.3750 164,778 -0.01(-2.60%)
Jun 12, 2023 0.3950 0.3950 0.3850 0.3850 121,636 +0.00(+0.00%)
Jun 09, 2023 0.3950 0.3950 0.3850 0.3850 76,467 -0.01(-2.53%)
Jun 08, 2023 0.3800 0.3950 0.3800 0.3950 73,836 +0.02(+3.95%)
Jun 07, 2023 0.3800 0.3900 0.3600 0.3800 910,534 +0.01(+1.33%)
Jun 06, 2023 0.4100 0.4100 0.3600 0.3750 662,714 -0.03(-8.54%)
Jun 05, 2023 0.4300 0.4300 0.4100 0.4100 423,195 -0.02(-3.53%)
Jun 02, 2023 0.4500 0.4650 0.4200 0.4250 277,450 -0.01(-2.30%)
Jun 01, 2023 0.4500 0.4700 0.4300 0.4350 252,619 -0.02(-4.40%)
May 31, 2023 0.4550 0.4550 0.4350 0.4550 157,600 +0.00(+0.00%)
May 30, 2023 0.4800 0.4800 0.4550 0.4550 84,000 -0.02(-5.21%)
May 29, 2023 0.4900 0.4900 0.4800 0.4800 62,550 -0.04(-7.69%)
May 26, 2023 0.4800 0.5200 0.4750 0.5200 151,000 +0.05(+11.83%)
May 25, 2023 0.4850 0.4900 0.4650 0.4650 317,998 -0.02(-4.12%)
May 24, 2023 0.5100 0.5100 0.4850 0.4850 213,500 -0.04(-6.73%)
May 23, 2023 0.5200 0.5300 0.5100 0.5200 42,317 +0.01(+1.96%)
May 19, 2023 0.5100 0 +0.05(+12.09%)
May 18, 2023 0.4600 0.4650 0.4550 0.4550 20,500 -0.01(-1.09%)
May 17, 2023 0.4500 0.4700 0.4400 0.4600 158,940 +0.02(+3.37%)
May 16, 2023 0.4500 0.5000 0.4450 0.4450 159,078 -0.01(-1.11%)
May 15, 2023 0.4300 0.4500 0.4300 0.4500 648,202 +0.03(+7.14%)
May 12, 2023 0.4300 0.4300 0.4200 0.4200 156,000 -0.01(-2.33%)
May 11, 2023 0.4300 0.4400 0.4250 0.4300 13,425 +0.01(+2.38%)
May 10, 2023 0.4200 0.4300 0.4150 0.4200 56,553 +0.01(+2.44%)
May 09, 2023 0.4350 0.4400 0.4100 0.4100 88,015 -0.01(-2.38%)
May 08, 2023 0.4950 0.4950 0.4200 0.4200 736,384 -0.06(-12.50%)
May 05, 2023 0.4900 0.5100 0.4800 0.4800 119,300 +0.01(+1.05%)
May 04, 2023 0.4850 0.5200 0.4750 0.4750 101,400 -0.01(-2.06%)
May 03, 2023 0.4800 0.4850 0.4800 0.4850 36,800 +0.02(+3.19%)
May 02, 2023 0.5100 0.5100 0.4650 0.4700 219,469 -0.03(-5.05%)
May 01, 2023 0.5200 0.5600 0.4900 0.4950 273,800 -0.02(-2.94%)
Apr 28, 2023 0.5300 0.5400 0.5100 0.5100 82,150 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5500 0.5100 0.5100 36,500 -0.01(-1.92%)
Apr 26, 2023 0.5600 0.5600 0.5200 0.5200 96,388 -0.03(-5.45%)
Apr 25, 2023 0.6000 0.6000 0.5500 0.5500 265,289 -0.07(-11.29%)
Apr 24, 2023 0.5200 0.6600 0.5100 0.6200 748,713 +0.10(+19.23%)
Apr 21, 2023 0.5000 0.5200 0.5000 0.5200 158,700 +0.02(+4.00%)
Apr 20, 2023 0.5200 0.5300 0.4900 0.5000 209,039 -0.01(-1.96%)
Apr 19, 2023 0.4450 0.5700 0.4350 0.5100 881,360 +0.08(+17.24%)
Apr 18, 2023 0.4300 0.4350 0.4300 0.4350 7,600 +0.02(+3.57%)
Apr 17, 2023 0.4350 0.4350 0.4050 0.4200 217,475 +0.01(+2.44%)
Apr 14, 2023 0.3950 0.4300 0.3900 0.4100 408,559 +0.02(+5.13%)
Apr 13, 2023 0.4250 0.4250 0.3800 0.3900 546,131 -0.02(-4.88%)
Apr 12, 2023 0.4400 0.4400 0.4100 0.4100 279,400 -0.03(-6.82%)
Apr 11, 2023 0.4450 0.4750 0.4400 0.4400 77,600 +0.00(+0.00%)
Apr 10, 2023 0.4400 0.4500 0.4300 0.4400 63,703 +0.00(+0.00%)
Apr 06, 2023 0.4400 0 -0.02(-3.30%)
Apr 05, 2023 0.4650 0.4800 0.4500 0.4550 43,000 -0.01(-3.19%)
Apr 04, 2023 0.4700 0.5000 0.4600 0.4700 37,930 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.