Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1300	0.1300	0.1200	0.1200	13,209	-0.02(-14.29%)
Jun 28, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 23, 2017		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Jun 22, 2017	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+0.00%)
Jun 15, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 12, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 08, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 01, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 26, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 25, 2017	0.1150	0.1150	0.1100	0.1100	75,000	-0.01(-4.35%)
May 08, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 03, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 26, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 25, 2017	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
Apr 21, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 12, 2017		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Apr 07, 2017		0.1450	0.1450	0.1450	0	+0.02(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.