Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jun 11, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jun 10, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.03(-19.23%)
Jun 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 03, 2015 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 02, 2015 0.1100 0.1600 0.1100 0.1150 72,500 +0.01(+4.55%)
Jun 01, 2015 0.1000 0.1100 0.1000 0.1100 69,000 +0.02(+22.22%)
May 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 27, 2015 0.0900 0.0900 0.0850 0.0850 53,000 +0.00(+0.00%)
May 26, 2015 0.0950 0.1000 0.0850 0.0850 75,000 -0.00(-5.56%)
May 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 13, 2015 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
May 12, 2015 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
May 08, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 06, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 01, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0650 0.0600 0.0650 173,000 +0.01(+8.33%)
Apr 23, 2015 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 21, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 14, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 07, 2015 0.0750 0.0750 0.0750 750 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.