Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.970 5.970 5.970 0 +0.62(+11.59%)
Jun 28, 2016 5.350 5.350 5.350 0 -0.25(-4.46%)
Jun 27, 2016 5.700 5.700 5.600 5.600 333 +0.09(+1.63%)
Jun 24, 2016 5.450 5.510 5.450 5.510 380 -0.39(-6.61%)
Jun 23, 2016 5.350 5.910 5.350 5.900 6,231 +0.80(+15.69%)
Jun 21, 2016 5.100 5.100 5.100 0 +0.02(+0.39%)
Jun 20, 2016 4.930 5.150 4.930 5.080 1,400 +0.17(+3.46%)
Jun 17, 2016 4.910 4.910 4.910 4.910 245 -0.14(-2.77%)
Jun 16, 2016 5.050 5.050 5.050 5.050 100 +0.00(+0.00%)
Jun 13, 2016 5.050 5.050 5.050 0 -0.30(-5.61%)
Jun 10, 2016 5.700 5.700 5.310 5.350 1,000 -0.43(-7.44%)
Jun 09, 2016 6.000 6.000 5.650 5.780 1,618 +0.28(+5.09%)
Jun 08, 2016 5.550 5.550 5.500 5.500 395 +0.35(+6.80%)
Jun 07, 2016 5.100 5.150 5.100 5.150 380 +0.09(+1.78%)
Jun 06, 2016 5.150 5.150 5.060 5.060 300 +0.06(+1.20%)
Jun 03, 2016 5.070 5.070 5.000 5.000 3,000 -0.15(-2.91%)
Jun 02, 2016 5.500 5.600 5.070 5.150 5,700 +0.15(+3.00%)
Jun 01, 2016 4.970 5.000 4.950 5.000 8,673 +0.39(+8.46%)
May 31, 2016 4.550 4.610 4.550 4.610 1,816 +0.01(+0.22%)
May 30, 2016 4.250 5.000 4.250 4.600 22,716 +0.40(+9.52%)
May 27, 2016 4.070 4.200 4.070 4.200 1,010 +0.05(+1.20%)
May 26, 2016 4.100 4.150 4.100 4.150 1,000 +0.23(+5.87%)
May 25, 2016 4.000 4.000 3.920 3.920 700 -0.08(-2.00%)
May 24, 2016 4.000 4.000 4.000 4.000 1,518 +0.10(+2.56%)
May 20, 2016 3.900 3.900 3.900 0 -0.03(-0.76%)
May 19, 2016 3.980 4.000 3.900 3.930 16,859 +0.03(+0.77%)
May 18, 2016 4.000 4.000 3.900 3.900 2,426 -0.10(-2.50%)
May 17, 2016 4.080 4.080 4.000 4.000 3,400 +0.10(+2.56%)
May 16, 2016 4.000 4.090 3.900 3.900 2,901 -0.10(-2.50%)
May 13, 2016 4.130 4.130 4.000 4.000 700 -0.12(-2.91%)
May 12, 2016 4.120 4.120 4.120 4.120 100 -0.01(-0.24%)
May 11, 2016 4.130 4.130 4.130 4.130 172 +0.13(+3.25%)
May 10, 2016 4.200 4.290 4.000 4.000 2,500 -0.05(-1.23%)
May 09, 2016 4.000 4.050 3.975 4.050 7,175 +0.00(+0.00%)
May 06, 2016 4.150 4.150 4.050 4.050 1,800 -0.10(-2.41%)
May 05, 2016 4.020 4.150 4.020 4.150 1,100 +0.15(+3.75%)
May 04, 2016 3.980 4.000 3.970 4.000 4,625 +0.00(+0.00%)
May 03, 2016 4.000 4.000 3.750 4.000 4,900 +0.00(+0.00%)
May 02, 2016 3.950 4.000 3.750 4.000 15,402 +0.00(+0.00%)
Apr 29, 2016 4.350 4.350 3.930 4.000 33,273 -0.36(-8.26%)
Apr 28, 2016 4.450 4.515 4.350 4.360 7,559 -0.11(-2.46%)
Apr 27, 2016 4.550 4.550 4.470 4.470 4,600 +0.02(+0.45%)
Apr 26, 2016 4.500 4.550 4.450 4.450 3,109 -0.05(-1.11%)
Apr 25, 2016 4.480 4.500 4.380 4.500 4,335 +0.19(+4.41%)
Apr 20, 2016 4.310 4.310 4.310 0 -0.19(-4.22%)
Apr 19, 2016 4.340 4.500 4.330 4.500 2,400 +0.00(+0.00%)
Apr 18, 2016 4.500 4.500 4.500 4.500 3,379 -0.14(-3.02%)
Apr 15, 2016 4.500 4.640 4.500 4.640 1,100 +0.14(+3.11%)
Apr 14, 2016 4.500 4.500 4.500 4.500 370 -0.19(-4.05%)
Apr 13, 2016 4.650 4.690 4.380 4.690 9,193 +0.04(+0.86%)
Apr 12, 2016 4.710 4.800 4.650 4.650 4,700 -0.08(-1.69%)
Apr 11, 2016 4.730 4.730 4.730 4.730 109 +0.08(+1.72%)
Apr 08, 2016 4.830 4.870 4.650 4.650 4,100 -0.70(-13.08%)
Apr 06, 2016 5.350 5.350 5.350 0 +0.35(+7.00%)
Apr 05, 2016 5.190 5.190 5.000 5.000 1,770 -0.36(-6.72%)
Apr 04, 2016 5.390 5.390 5.200 5.360 8,100 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.