Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.390 2.390 1.610 2.250 4,101 +0.03(+1.35%)
Jun 29, 2011 2.410 2.410 1.710 2.220 28,948 -0.08(-3.48%)
Jun 28, 2011 2.280 2.300 2.280 2.300 7,752 -0.30(-11.54%)
Jun 27, 2011 2.600 2.600 2.600 2.600 515 -0.02(-0.76%)
Jun 24, 2011 2.620 2.620 2.620 2.620 595 +0.00(+0.00%)
Jun 23, 2011 2.630 2.750 2.620 2.620 2,574 -0.13(-4.73%)
Jun 22, 2011 2.770 2.770 2.750 2.750 2,500 +0.12(+4.56%)
Jun 21, 2011 2.750 2.750 2.630 2.630 867 -0.62(-19.08%)
Jun 20, 2011 3.250 3.250 3.250 3.250 1,500 -0.02(-0.61%)
Jun 17, 2011 3.270 3.270 3.270 3.270 390 -0.08(-2.39%)
Jun 16, 2011 3.350 3.350 3.350 3.350 300 +0.00(+0.00%)
Jun 15, 2011 3.350 3.350 3.350 3.350 1,540 -0.40(-10.67%)
Jun 14, 2011 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2011 3.750 3.750 3.750 3.750 5,400 +0.00(+0.00%)
Jun 10, 2011 3.950 3.950 3.250 3.750 14,945 -0.25(-6.25%)
Jun 09, 2011 3.950 4.000 3.950 4.000 10,400 +0.00(+0.00%)
Jun 08, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 07, 2011 4.000 4.000 4.000 4.000 770 +0.00(+0.00%)
Jun 06, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 03, 2011 4.500 5.000 4.000 4.000 2,128 +0.65(+19.40%)
May 24, 2011 3.600 3.600 3.350 3.350 1,176 -0.15(-4.29%)
May 20, 2011 3.950 4.000 3.500 3.500 8,387 -0.50(-12.50%)
May 19, 2011 4.000 4.000 4.000 0 +0.00(+0.00%)
May 18, 2011 4.000 4.000 4.000 4.000 4,120 +0.00(+0.00%)
May 17, 2011 4.900 4.900 4.000 4.000 1,540 +0.00(+0.00%)
May 16, 2011 0 +0.00(+0.00%)
May 13, 2011 0 +0.00(+0.00%)
May 12, 2011 0 +0.00(+0.00%)
May 11, 2011 0 +0.00(+0.00%)
May 10, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.