Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Jun 25, 2020 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jun 19, 2020 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 18, 2020 0.7000 0.7000 0.7000 0.7000 25,000 +0.05(+7.69%)
Jun 17, 2020 0.6700 0.6700 0.6500 0.6500 16,000 -0.01(-1.52%)
Jun 16, 2020 0.7000 0.7000 0.6500 0.6600 34,000 -0.04(-5.71%)
Jun 15, 2020 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jun 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 08, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2020 0.7000 0.7000 0.7000 0 +0.11(+18.64%)
May 29, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 27, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 08, 2020 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
May 05, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 28, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 24, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2020 0.4950 0.4950 0.4900 0.4900 5,500 -0.06(-10.91%)
Apr 14, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.