Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 28, 2018 0.3750 0.3800 0.3750 0.3800 18,000 +0.01(+2.70%)
Jun 27, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 26, 2018 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.63%)
Jun 19, 2018 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Jun 15, 2018 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jun 14, 2018 0.4050 0.4050 0.4050 0.4050 870 +0.04(+9.46%)
Jun 12, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 07, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 06, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jun 05, 2018 0.3400 0.3500 0.3400 0.3500 5,000 +0.00(+0.00%)
Jun 01, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2018 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+4.48%)
May 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 25, 2018 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
May 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2018 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
May 04, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 03, 2018 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 02, 2018 0.2450 0.3300 0.2450 0.3300 9,030 +0.11(+46.67%)
Apr 30, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.