Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0.3000 5,002 +0.00(+0.00%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 50,100 +0.04(+17.65%)
Jun 20, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 10, 2016 0.2550 0.2550 0.2550 3 -0.01(-1.92%)
Jun 01, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 31, 2016 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
May 27, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 20, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 19, 2016 0.2750 0.2750 0.2750 0.2750 5,900 +0.01(+1.85%)
May 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2016 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 09, 2016 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
May 05, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Apr 28, 2016 0.2750 0.2750 0.2750 0 +0.06(+25.00%)
Apr 22, 2016 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Apr 19, 2016 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 18, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 15, 2016 0.1850 0.2000 0.1850 0.2000 9,500 -0.03(-13.04%)
Apr 13, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.