Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.8500 0.8500 0.8500 0.8500 2,200 +0.09(+11.84%)
Jun 29, 2011 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jun 28, 2011 0.8000 0.8800 0.7600 0.7600 7,500 -0.15(-16.48%)
Jun 27, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 24, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 23, 2011 0.9100 0.9100 0.9100 0.9100 1,200 +0.14(+18.18%)
Jun 22, 2011 0.7500 0.7800 0.7500 0.7700 13,400 -0.03(-3.75%)
Jun 21, 2011 0.8500 0.9000 0.8000 0.8000 57,120 -0.20(-20.00%)
Jun 20, 2011 0.9500 1.000 0.9500 1.000 6,050 +0.14(+16.28%)
Jun 17, 2011 0.9200 0.9200 0.8600 0.8600 16,865 -0.01(-1.15%)
Jun 16, 2011 0.8800 0.8800 0.8700 0.8700 20,000 +0.00(+0.00%)
Jun 15, 2011 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 970 +0.03(+3.45%)
Jun 13, 2011 0.8700 0.8700 0.8700 0.8700 4,587 -0.03(-3.33%)
Jun 10, 2011 0.9000 0.9000 0.9000 0.9000 1,350 +0.02(+2.27%)
Jun 09, 2011 0.9200 0.9200 0.8800 0.8800 10,050 -0.02(-2.22%)
Jun 08, 2011 1.000 1.000 0.9000 0.9000 5,200 -0.10(-10.00%)
Jun 07, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 06, 2011 1.000 1.000 1.000 1.000 6,300 +0.11(+12.36%)
Jun 03, 2011 0.8900 0.8900 0.8900 0.8900 4,000 -0.06(-6.32%)
May 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 20, 2011 1.000 1.000 0.9500 0.9500 8,600 -0.05(-5.00%)
May 19, 2011 1.010 1.010 1.000 1.000 8,600 -0.01(-0.99%)
May 18, 2011 1.010 1.010 1.010 1.010 4,080 +0.00(+0.00%)
May 17, 2011 1.060 1.100 1.010 1.010 28,600 -0.04(-3.81%)
May 16, 2011 1.060 1.060 1.050 1.050 10,500 -0.01(-0.94%)
May 13, 2011 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
May 12, 2011 1.050 1.050 1.050 1.050 4,250 -0.10(-8.70%)
May 11, 2011 1.050 1.150 1.050 1.150 11,000 +0.10(+9.52%)
May 10, 2011 1.050 1.050 1.050 1.050 5,720 +0.00(+0.00%)
May 09, 2011 1.060 1.060 1.050 1.050 15,700 +0.00(+0.00%)
May 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2011 1.110 1.110 1.050 1.050 1,300 -0.07(-6.25%)
May 04, 2011 1.120 1.120 1.120 1.120 500 -0.01(-0.88%)
May 03, 2011 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
May 02, 2011 1.130 1.130 1.130 1.130 500 +0.01(+0.89%)
Apr 29, 2011 1.120 1.120 1.120 1.120 5,000 -0.03(-2.61%)
Apr 28, 2011 1.150 1.150 1.150 1.150 8,700 +0.00(+0.00%)
Apr 27, 2011 1.150 1.150 1.150 1.150 200 -0.07(-5.74%)
Apr 26, 2011 1.220 1.220 1.220 1.220 6,000 +0.00(+0.00%)
Apr 25, 2011 1.230 1.240 1.220 1.220 22,135 -0.02(-1.61%)
Apr 21, 2011 1.240 1.240 1.230 1.240 1,530 -0.01(-0.80%)
Apr 20, 2011 1.300 1.300 1.240 1.250 6,000 -0.01(-0.79%)
Apr 19, 2011 1.260 1.260 1.260 1.260 750 +0.00(+0.00%)
Apr 18, 2011 1.270 1.270 1.260 1.260 4,200 -0.04(-3.08%)
Apr 15, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 14, 2011 1.290 1.300 1.290 1.300 5,000 +0.04(+3.17%)
Apr 13, 2011 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 12, 2011 1.260 1.260 1.260 1.260 660 -0.04(-3.08%)
Apr 11, 2011 1.220 1.300 1.220 1.300 23,200 +0.08(+6.56%)
Apr 08, 2011 1.200 1.220 1.200 1.220 3,230 +0.07(+6.09%)
Apr 07, 2011 1.150 1.200 1.150 1.150 33,650 -0.01(-0.86%)
Apr 06, 2011 1.130 1.200 1.130 1.160 16,998 +0.01(+0.87%)
Apr 05, 2011 1.130 1.150 1.130 1.150 11,600 +0.00(+0.00%)
Apr 04, 2011 1.110 1.150 1.110 1.150 5,100 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.