Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.340 1.340 1.340 0 +0.01(+0.75%)
Jun 28, 2012 1.330 1.330 1.320 1.330 150,072 +0.00(+0.00%)
Jun 27, 2012 1.330 1.340 1.320 1.330 312,023 +0.00(+0.00%)
Jun 26, 2012 1.320 1.340 1.320 1.330 343,622 +0.00(+0.00%)
Jun 25, 2012 1.330 1.340 1.330 1.330 479,200 -0.01(-0.75%)
Jun 22, 2012 1.340 1.350 1.330 1.340 964,536 +0.00(+0.00%)
Jun 21, 2012 0.6500 1.350 0.6500 1.340 1,159,830 +0.68(+103.03%)
Jun 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2012 0.6600 0.6600 0.6600 0.6600 2,500 -0.05(-7.04%)
Jun 13, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 12, 2012 0.6900 0.7200 0.6900 0.7100 16,000 +0.02(+2.90%)
Jun 11, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 08, 2012 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 07, 2012 0.6800 0.6900 0.6800 0.6900 48,000 +0.02(+2.99%)
Jun 06, 2012 0.6500 0.6800 0.6500 0.6700 29,100 +0.04(+6.35%)
Jun 05, 2012 0.6300 0.6300 0.6300 0.6300 20,100 +0.03(+5.00%)
Jun 04, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 02, 2012 0.6000 0.6000 0.6000 0.6000 18,500 +0.00(+0.00%)
Jun 01, 2012 0.6000 0.6000 0.6000 0.6000 18,500 -0.06(-9.09%)
May 31, 2012 0.6200 0.6600 0.6200 0.6600 2,500 +0.07(+11.86%)
May 30, 2012 0.6200 0.6200 0.5900 0.5900 34,500 -0.05(-7.81%)
May 29, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 28, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2012 0.6400 0.6400 0.6400 0.6400 51,525 +0.01(+1.59%)
May 24, 2012 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
May 23, 2012 0.6600 0.6600 0.6600 150 +0.00(+0.00%)
May 22, 2012 0.6200 0.6600 0.6200 0.6600 4,500 +0.06(+10.00%)
May 18, 2012 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
May 17, 2012 0.6600 0.7000 0.6300 0.6300 71,950 -0.04(-5.97%)
May 16, 2012 0.6600 0.6800 0.6500 0.6700 55,500 +0.02(+3.08%)
May 15, 2012 0.6000 0.6700 0.6000 0.6500 18,875 +0.05(+8.33%)
May 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2012 0.6000 0.6000 0.6000 0.6000 29,000 +0.04(+7.14%)
May 10, 2012 0.5700 0.5700 0.5600 0.5600 1,500 -0.04(-6.67%)
May 09, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
May 04, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
May 03, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2012 0.6000 0.6200 0.5700 0.6200 15,500 +0.00(+0.00%)
May 01, 2012 0.6000 0.6200 0.6000 0.6200 6,600 +0.02(+3.33%)
Apr 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Apr 27, 2012 0.6100 0.6100 0.6100 0.6100 30,300 +0.04(+7.02%)
Apr 26, 2012 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Apr 25, 2012 0.6000 0.6000 0.6000 0.6000 17,666 +0.00(+0.00%)
Apr 24, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Apr 19, 2012 0.5800 0.5800 0.5700 0.5700 4,000 +0.00(+0.00%)
Apr 18, 2012 0.5900 0.5900 0.5700 0.5700 19,000 -0.06(-9.52%)
Apr 17, 2012 0.6400 0.6400 0.5800 0.6300 17,500 +0.05(+8.62%)
Apr 16, 2012 0.6400 0.6400 0.5800 0.5800 62,638 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.6700 0.5800 0.6500 82,430 +0.01(+1.56%)
Apr 10, 2012 0.5800 0.6400 0.5800 0.6400 28,100 +0.05(+8.47%)
Apr 09, 2012 0.5900 0.5900 0.5900 0.5900 6,000 -0.03(-4.84%)
Apr 05, 2012 0.5800 0.6200 0.5800 0.6200 2,500 -0.01(-1.59%)
Apr 04, 2012 0.6400 0.6400 0.6000 0.6300 24,000 -0.02(-3.08%)
Apr 03, 2012 0.6200 0.6500 0.6200 0.6500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.