Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Jun 29, 2011 0.5200 0.5200 0.4800 0.4800 15,600 -0.02(-4.00%)
Jun 28, 2011 0.4500 0.5000 0.4500 0.5000 46,780 +0.08(+17.65%)
Jun 27, 2011 0.4800 0.4800 0.4250 0.4250 29,375 +0.01(+2.41%)
Jun 24, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jun 23, 2011 0.4150 0.4150 0.4150 0.4150 4,250 -0.01(-1.19%)
Jun 22, 2011 0.4200 0.4200 0.4200 0.4200 1,600 +0.00(+0.00%)
Jun 21, 2011 0.4500 0.4500 0.4200 0.4200 21,354 -0.03(-6.67%)
Jun 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2011 0.4500 0.4500 0.4500 0.4500 3,000 -0.03(-6.25%)
Jun 15, 2011 0.4400 0.4950 0.4350 0.4800 21,000 +0.07(+17.07%)
Jun 14, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 13, 2011 0.4200 0.4300 0.4100 0.4100 27,900 -0.04(-8.89%)
Jun 10, 2011 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 09, 2011 0.4200 0.4500 0.4200 0.4500 11,000 +0.03(+7.14%)
Jun 08, 2011 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-6.67%)
Jun 07, 2011 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jun 06, 2011 0.4400 0.4500 0.4400 0.4500 48,400 +0.05(+12.50%)
Jun 03, 2011 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 24, 2011 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
May 20, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
May 19, 2011 0.3900 0.4400 0.3900 0.4400 7,050 +0.04(+10.00%)
May 18, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2011 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
May 16, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
May 13, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 12, 2011 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+7.04%)
May 11, 2011 0.4000 0.4000 0.3550 0.3550 50,000 -0.02(-5.33%)
May 10, 2011 0.3750 0.3750 0.3750 0.3750 1,970 +0.02(+5.63%)
May 09, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 06, 2011 0.3550 0.3550 0.3550 0.3550 500 -0.04(-8.97%)
May 05, 2011 0.4100 0.4100 0.3550 0.3900 17,300 -0.01(-2.50%)
May 04, 2011 0.4050 0.4050 0.4000 0.4000 5,000 +0.00(+0.00%)
May 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Apr 27, 2011 0.4100 0.4100 0.4000 0.4000 16,700 -0.04(-9.09%)
Apr 26, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 25, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2011 0.4000 0.4400 0.3950 0.4400 2,200 -0.01(-2.22%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2011 0.4300 0.4550 0.3950 0.4500 29,600 +0.03(+7.14%)
Apr 18, 2011 0.4450 0.4450 0.4200 0.4200 7,000 -0.01(-2.33%)
Apr 15, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Apr 14, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 13, 2011 0.4400 0.4400 0.4250 0.4250 15,500 -0.02(-3.41%)
Apr 12, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 11, 2011 0.4400 0.4400 0.4400 0.4400 8,000 -0.02(-4.35%)
Apr 08, 2011 0.4600 0.4600 0.4600 0.4600 11,500 -0.03(-6.12%)
Apr 07, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 06, 2011 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 05, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Apr 04, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.