Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4350 0 +0.02(+3.57%)
Jun 29, 2023 0.4300 0.4300 0.4150 0.4200 71,928 -0.01(-1.18%)
Jun 28, 2023 0.4400 0.4400 0.4250 0.4250 33,551 -0.03(-6.59%)
Jun 27, 2023 0.4550 0.4550 0.4300 0.4550 43,518 +0.00(+0.00%)
Jun 26, 2023 0.4350 0.4550 0.4350 0.4550 17,001 +0.02(+3.41%)
Jun 23, 2023 0.4250 0.4500 0.4250 0.4400 144,056 +0.02(+4.76%)
Jun 22, 2023 0.4250 0.4350 0.4100 0.4200 170,465 -0.01(-2.33%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 99,686 -0.02(-3.37%)
Jun 20, 2023 0.4400 0.4500 0.4300 0.4450 199,772 -0.01(-2.20%)
Jun 19, 2023 0.4500 0.4650 0.4500 0.4550 23,500 +0.00(+0.00%)
Jun 16, 2023 0.4500 0.4650 0.4400 0.4550 1,695,791 -0.01(-1.09%)
Jun 15, 2023 0.4400 0.4600 0.4400 0.4600 70,006 +0.02(+4.55%)
Jun 14, 2023 0.4200 0.4500 0.4200 0.4400 166,470 +0.01(+1.15%)
Jun 13, 2023 0.4550 0.4650 0.4300 0.4350 47,857 -0.02(-4.40%)
Jun 12, 2023 0.4150 0.4750 0.4100 0.4550 434,274 +0.05(+12.35%)
Jun 09, 2023 0.4350 0.4350 0.3850 0.4050 909,511 -0.02(-5.81%)
Jun 08, 2023 0.4200 0.4325 0.4200 0.4300 135,774 +0.01(+1.18%)
Jun 07, 2023 0.4250 0.4400 0.4250 0.4250 61,465 -0.01(-1.16%)
Jun 06, 2023 0.4350 0.4400 0.4250 0.4300 119,961 -0.01(-2.27%)
Jun 05, 2023 0.4500 0.4600 0.4250 0.4400 278,568 -0.01(-2.22%)
Jun 02, 2023 0.4750 0.4750 0.4500 0.4500 87,112 -0.01(-2.17%)
Jun 01, 2023 0.4600 0.4700 0.4550 0.4600 136,738 +0.00(+0.00%)
May 31, 2023 0.4700 0.4800 0.4600 0.4600 324,275 -0.01(-2.13%)
May 30, 2023 0.4850 0.4850 0.4550 0.4700 106,587 +0.00(+0.00%)
May 29, 2023 0.4650 0.4750 0.4600 0.4700 48,373 +0.00(+0.00%)
May 26, 2023 0.4700 0.4700 0.4600 0.4700 75,677 +0.01(+2.17%)
May 25, 2023 0.4950 0.4950 0.4600 0.4600 1,683,339 -0.03(-7.07%)
May 24, 2023 0.5000 0.5000 0.4800 0.4950 169,118 -0.02(-2.94%)
May 23, 2023 0.5100 0.5100 0.4900 0.5100 226,819 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.01(+2.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 53,286 +0.01(+1.01%)
May 17, 2023 0.5000 0.5000 0.4600 0.4950 153,417 -0.01(-1.00%)
May 16, 2023 0.5100 0.5100 0.4950 0.5000 106,604 -0.03(-5.66%)
May 15, 2023 0.5000 0.5300 0.4950 0.5300 458,787 +0.03(+6.00%)
May 12, 2023 0.5100 0.5100 0.4950 0.5000 66,499 -0.01(-1.96%)
May 11, 2023 0.5000 0.5100 0.4800 0.5100 252,320 +0.01(+2.00%)
May 10, 2023 0.5200 0.5200 0.4800 0.5000 226,688 -0.01(-1.96%)
May 09, 2023 0.5000 0.5200 0.5000 0.5100 152,355 +0.00(+0.00%)
May 08, 2023 0.5200 0.5300 0.5000 0.5100 123,855 -0.02(-3.77%)
May 05, 2023 0.5300 0.5400 0.5200 0.5300 54,576 -0.01(-1.85%)
May 04, 2023 0.5300 0.5700 0.5300 0.5400 179,211 +0.03(+5.88%)
May 03, 2023 0.5000 0.5200 0.4950 0.5100 124,752 +0.01(+2.00%)
May 02, 2023 0.5100 0.5300 0.5000 0.5000 456,900 +0.00(+0.00%)
May 01, 2023 0.5100 0.5300 0.5000 0.5000 108,837 -0.01(-1.96%)
Apr 28, 2023 0.5100 0.5200 0.5100 0.5100 67,450 +0.00(+0.00%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 128,763 -0.02(-3.77%)
Apr 26, 2023 0.5300 0.5500 0.5300 0.5300 117,632 +0.00(+0.00%)
Apr 25, 2023 0.5200 0.5300 0.5100 0.5300 108,467 +0.00(+0.00%)
Apr 24, 2023 0.5600 0.5600 0.5300 0.5300 129,937 -0.02(-3.64%)
Apr 21, 2023 0.5400 0.5600 0.5300 0.5500 203,165 +0.01(+1.85%)
Apr 20, 2023 0.5600 0.5600 0.5400 0.5400 132,716 -0.01(-1.82%)
Apr 19, 2023 0.5800 0.5900 0.5500 0.5500 287,133 -0.06(-9.84%)
Apr 18, 2023 0.6400 0.6500 0.5800 0.6100 497,577 -0.02(-3.17%)
Apr 17, 2023 0.6000 0.6400 0.6000 0.6300 313,587 +0.02(+3.28%)
Apr 14, 2023 0.6300 0.6400 0.5900 0.6100 224,792 -0.03(-4.69%)
Apr 13, 2023 0.6300 0.6500 0.6200 0.6400 136,307 +0.04(+6.67%)
Apr 12, 2023 0.6400 0.6400 0.5900 0.6000 149,279 -0.03(-4.76%)
Apr 11, 2023 0.6200 0.6400 0.6100 0.6300 127,959 +0.01(+1.61%)
Apr 10, 2023 0.6300 0.6300 0.6100 0.6200 82,623 -0.01(-1.59%)
Apr 06, 2023 0.6300 0 -0.02(-3.08%)
Apr 05, 2023 0.6700 0.6700 0.6100 0.6500 375,256 +0.00(+0.00%)
Apr 04, 2023 0.6200 0.6600 0.6100 0.6500 265,810 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.