Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4050 0.4100 0.4000 0.4000 55,500 +0.00(+0.00%)
Jun 29, 2017 0.4050 0.4050 0.4000 0.4000 57,674 +0.00(+0.00%)
Jun 28, 2017 0.4100 0.4100 0.3950 0.4000 156,597 +0.00(+0.00%)
Jun 27, 2017 0.4050 0.4100 0.3950 0.4000 562,648 +0.01(+1.27%)
Jun 26, 2017 0.4050 0.4050 0.3950 0.3950 113,731 -0.01(-2.47%)
Jun 23, 2017 0.4000 0.4100 0.3950 0.4050 165,247 +0.01(+1.25%)
Jun 22, 2017 0.4250 0.4350 0.3950 0.4000 695,007 -0.02(-4.76%)
Jun 21, 2017 0.4350 0.4350 0.4200 0.4200 27,584 +0.00(+0.00%)
Jun 20, 2017 0.4250 0.4300 0.4200 0.4200 85,714 -0.01(-1.18%)
Jun 19, 2017 0.4300 0.4400 0.4250 0.4250 52,827 -0.01(-1.16%)
Jun 16, 2017 0.4400 0.4450 0.4300 0.4300 291,000 -0.01(-1.15%)
Jun 15, 2017 0.4700 0.4700 0.4350 0.4350 130,737 -0.02(-4.40%)
Jun 14, 2017 0.4700 0.4700 0.4550 0.4550 97,789 -0.01(-3.19%)
Jun 13, 2017 0.4500 0.4800 0.4500 0.4700 43,327 -0.01(-1.05%)
Jun 12, 2017 0.4900 0.4900 0.4600 0.4750 51,224 -0.01(-2.06%)
Jun 09, 2017 0.4800 0.4850 0.4750 0.4850 144,566 +0.01(+2.11%)
Jun 08, 2017 0.4800 0.4800 0.4700 0.4750 54,568 -0.01(-2.06%)
Jun 07, 2017 0.4750 0.4850 0.4750 0.4850 52,262 +0.01(+1.04%)
Jun 06, 2017 0.4800 0.4900 0.4700 0.4800 52,320 +0.02(+4.35%)
Jun 05, 2017 0.4600 0.4700 0.4600 0.4600 25,242 -0.01(-2.13%)
Jun 02, 2017 0.4550 0.4700 0.4400 0.4700 141,093 +0.02(+5.62%)
Jun 01, 2017 0.4600 0.4600 0.4450 0.4450 24,569 -0.02(-3.26%)
May 31, 2017 0.4500 0.4750 0.4500 0.4600 18,467 +0.01(+2.22%)
May 30, 2017 0.4450 0.4550 0.4450 0.4500 109,878 -0.01(-2.17%)
May 29, 2017 0.4600 0.4600 0.4600 0.4600 9,571 -0.01(-2.13%)
May 26, 2017 0.4500 0.4700 0.4500 0.4700 97,493 +0.02(+4.44%)
May 25, 2017 0.4500 0.4500 0.4450 0.4500 64,950 +0.00(+0.00%)
May 24, 2017 0.4500 0.4600 0.4500 0.4500 21,924 +0.00(+0.00%)
May 23, 2017 0.4600 0.4600 0.4500 0.4500 21,405 -0.01(-2.17%)
May 19, 2017 0.4600 0.4700 0.4500 0.4600 152,555 +0.00(+0.00%)
May 18, 2017 0.4650 0.4700 0.4600 0.4600 60,391 -0.01(-1.08%)
May 17, 2017 0.4600 0.4700 0.4600 0.4650 188,703 +0.03(+5.68%)
May 16, 2017 0.4500 0.4550 0.4400 0.4400 29,681 +0.01(+1.15%)
May 15, 2017 0.4600 0.4650 0.4350 0.4350 32,336 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.