Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2020 164.49 164.49 164.49 0 +0.00(+0.00%)
Jun 08, 2020 165.55 165.55 164.49 164.49 236 +6.99(+4.44%)
Jun 05, 2020 157.50 157.50 157.50 29 +0.00(+0.00%)
Jun 04, 2020 157.50 157.50 157.50 157.50 565 -0.65(-0.41%)
Jun 03, 2020 158.15 158.15 158.15 31 +0.00(+0.00%)
Jun 02, 2020 158.15 158.15 158.15 25 +0.00(+0.00%)
Jun 01, 2020 157.86 158.40 157.86 158.15 765 -0.67(-0.42%)
May 28, 2020 158.82 158.82 158.82 0 +3.45(+2.22%)
May 27, 2020 155.37 155.37 155.37 30 +0.00(+0.00%)
May 26, 2020 155.37 155.37 155.37 41 +0.00(+0.00%)
May 13, 2020 155.37 155.37 155.37 0 +0.00(+0.00%)
May 06, 2020 155.37 155.37 155.37 0 +0.00(+0.00%)
May 05, 2020 154.90 155.37 154.90 155.37 200 -1.68(-1.07%)
Apr 30, 2020 157.05 157.05 157.05 0 +0.00(+0.00%)
Apr 28, 2020 157.05 157.05 157.05 0 +9.99(+6.79%)
Apr 24, 2020 147.06 147.06 147.06 0 +0.00(+0.00%)
Apr 21, 2020 147.06 147.06 147.06 11 +0.00(+0.00%)
Apr 15, 2020 147.06 147.06 147.06 0 -7.95(-5.13%)
Apr 13, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 07, 2020 155.01 155.01 155.01 0 +0.00(+0.00%)
Apr 06, 2020 155.01 155.01 155.01 46 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.