Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 225.22 225.22 225.22 0 +0.22(+0.10%)
Jun 27, 2018 225.00 225.00 225.00 0 +11.83(+5.55%)
Jun 25, 2018 213.17 213.17 213.17 0 -3.62(-1.67%)
Jun 22, 2018 216.79 216.79 216.79 216.79 100 -1.99(-0.91%)
Jun 14, 2018 218.78 218.78 218.78 0 -3.27(-1.47%)
Jun 13, 2018 222.05 222.05 222.05 222.05 184 +3.53(+1.62%)
Jun 08, 2018 218.52 218.52 218.52 0 -6.46(-2.87%)
Jun 07, 2018 224.75 225.84 224.75 224.98 426 +1.41(+0.63%)
Jun 05, 2018 223.57 223.57 223.57 0 +0.74(+0.33%)
Jun 04, 2018 222.83 222.83 222.83 222.83 110 +0.97(+0.44%)
May 24, 2018 221.86 221.86 221.86 0 -8.15(-3.54%)
May 17, 2018 230.01 230.01 230.01 0 -0.48(-0.21%)
May 15, 2018 230.49 230.49 230.49 21 +7.17(+3.21%)
May 09, 2018 223.32 223.32 223.32 0 +11.17(+5.27%)
May 03, 2018 212.15 212.15 212.15 0 +3.32(+1.59%)
Apr 24, 2018 208.83 208.83 208.83 78 -4.46(-2.09%)
Apr 23, 2018 213.29 213.29 213.29 213.29 100 +3.03(+1.44%)
Apr 20, 2018 210.74 210.74 210.26 210.26 600 -2.11(-0.99%)
Apr 19, 2018 212.37 212.37 212.37 212.37 120 +11.62(+5.79%)
Apr 12, 2018 200.75 200.75 200.75 0 +19.06(+10.49%)
Apr 06, 2018 181.69 181.69 181.69 0 -3.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.