Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 29, 2016 2.070 2.210 2.070 2.170 791,346 +0.16(+7.96%)
Jun 28, 2016 1.930 2.040 1.930 2.010 262,563 +0.04(+2.03%)
Jun 27, 2016 2.080 2.100 1.920 1.970 343,079 -0.08(-3.90%)
Jun 24, 2016 2.190 2.220 2.040 2.050 433,361 +0.09(+4.59%)
Jun 23, 2016 1.960 2.060 1.960 1.960 213,138 -0.05(-2.49%)
Jun 22, 2016 1.950 2.010 1.930 2.010 210,382 +0.05(+2.55%)
Jun 21, 2016 1.990 2.020 1.920 1.960 246,158 -0.12(-5.77%)
Jun 20, 2016 2.000 2.100 1.850 2.080 471,821 +0.05(+2.46%)
Jun 17, 2016 2.190 2.190 2.030 2.030 326,540 -0.09(-4.25%)
Jun 16, 2016 2.280 2.330 2.120 2.120 489,642 -0.05(-2.30%)
Jun 15, 2016 2.070 2.190 2.070 2.170 308,351 +0.10(+4.83%)
Jun 14, 2016 2.150 2.160 2.060 2.070 247,602 -0.06(-2.82%)
Jun 13, 2016 2.210 2.210 2.080 2.130 331,715 +0.00(+0.00%)
Jun 10, 2016 2.200 2.250 2.050 2.130 413,952 -0.06(-2.74%)
Jun 09, 2016 2.160 2.200 2.140 2.190 194,340 +0.04(+1.86%)
Jun 08, 2016 2.250 2.250 2.120 2.150 638,408 +0.07(+3.37%)
Jun 07, 2016 2.050 2.100 2.030 2.080 254,327 -0.05(-2.35%)
Jun 06, 2016 2.140 2.140 2.030 2.130 450,712 +0.09(+4.41%)
Jun 03, 2016 2.050 2.070 2.000 2.040 424,828 +0.15(+7.94%)
Jun 02, 2016 1.890 1.920 1.840 1.890 234,050 +0.04(+2.16%)
Jun 01, 2016 1.860 1.920 1.790 1.850 265,586 +0.00(+0.00%)
May 31, 2016 1.830 1.920 1.750 1.850 864,947 +0.07(+3.93%)
May 30, 2016 1.850 1.870 1.780 1.780 373,059 -0.12(-6.32%)
May 27, 2016 1.960 2.000 1.870 1.900 364,603 -0.09(-4.52%)
May 26, 2016 2.140 2.140 1.970 1.990 309,888 -0.04(-1.97%)
May 25, 2016 1.940 2.070 1.940 2.030 361,146 +0.05(+2.53%)
May 24, 2016 2.010 2.110 1.970 1.980 670,450 -0.16(-7.48%)
May 20, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
May 19, 2016 1.970 2.190 1.820 2.170 702,525 +0.06(+2.84%)
May 18, 2016 2.270 2.330 2.090 2.110 560,170 -0.25(-10.59%)
May 17, 2016 2.290 2.370 2.290 2.360 459,352 +0.06(+2.61%)
May 16, 2016 2.350 2.370 2.270 2.300 390,637 +0.03(+1.32%)
May 13, 2016 2.240 2.340 2.230 2.270 353,432 -0.04(-1.73%)
May 12, 2016 2.360 2.360 2.210 2.310 366,428 -0.07(-2.94%)
May 11, 2016 2.400 2.490 2.250 2.380 644,408 +0.16(+7.21%)
May 10, 2016 2.090 2.270 2.090 2.220 512,675 +0.09(+4.23%)
May 09, 2016 2.240 2.240 2.100 2.130 792,994 -0.23(-9.75%)
May 06, 2016 2.210 2.390 2.210 2.360 715,796 +0.25(+11.85%)
May 05, 2016 2.110 2.190 2.060 2.110 486,354 +0.08(+3.94%)
May 04, 2016 2.030 2.180 1.790 2.030 1,520,160 -0.17(-7.73%)
May 03, 2016 2.380 2.390 2.020 2.200 1,736,754 -0.12(-5.17%)
May 02, 2016 2.750 2.800 2.260 2.320 1,523,285 -0.34(-12.78%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.