Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.460 8.460 8.460 8.460 11,000 -0.01(-0.12%)
Jun 29, 2010 8.490 8.530 8.470 8.470 20,731 +0.01(+0.12%)
Jun 24, 2010 8.460 8.460 8.460 0 +0.01(+0.12%)
Jun 18, 2010 8.450 8.450 8.450 0 -0.05(-0.59%)
Jun 16, 2010 8.500 8.500 8.500 7 -0.08(-0.93%)
Jun 15, 2010 8.580 8.580 8.580 8.580 145 +0.05(+0.59%)
Jun 14, 2010 8.570 8.570 8.510 8.530 1,140 -0.04(-0.47%)
Jun 10, 2010 8.570 8.570 8.570 8.570 0 +0.26(+3.13%)
Jun 09, 2010 8.500 8.500 8.250 8.310 6,262 -0.23(-2.69%)
Jun 08, 2010 8.540 8.540 8.540 8.540 1,369 -0.06(-0.70%)
Jun 07, 2010 8.500 8.600 8.500 8.600 300 +0.09(+1.06%)
Jun 04, 2010 8.600 8.600 8.510 8.510 1,434 -0.09(-1.05%)
Jun 03, 2010 8.650 8.810 8.590 8.600 7,100 -0.05(-0.58%)
Jun 02, 2010 8.600 8.650 8.600 8.650 1,782 +0.00(+0.00%)
Jun 01, 2010 8.640 8.650 8.640 8.650 300 +0.15(+1.76%)
May 31, 2010 8.610 8.610 8.500 8.500 3,000 -0.24(-2.75%)
May 28, 2010 8.620 8.740 8.620 8.740 2,440 +0.12(+1.39%)
May 27, 2010 8.630 8.630 8.620 8.620 1,000 -0.30(-3.36%)
May 26, 2010 8.930 8.930 8.620 8.920 437 +0.22(+2.53%)
May 25, 2010 8.570 8.700 8.520 8.700 3,364 +0.13(+1.52%)
May 21, 2010 8.580 8.580 8.570 8.570 1,250 -0.18(-2.06%)
May 20, 2010 8.750 9.000 8.580 8.750 4,683 +0.05(+0.57%)
May 19, 2010 8.750 8.750 8.690 8.700 3,000 -0.05(-0.57%)
May 18, 2010 8.800 8.830 8.750 8.750 1,226 -0.07(-0.79%)
May 17, 2010 8.820 8.820 8.820 8.820 400 +0.07(+0.80%)
May 13, 2010 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2010 8.750 8.750 8.750 8.750 700 +0.10(+1.16%)
May 11, 2010 8.650 8.650 8.650 8.650 770 +0.04(+0.46%)
May 10, 2010 8.840 8.840 8.610 8.610 567 -0.24(-2.71%)
May 07, 2010 8.470 8.850 8.460 8.850 4,890 +0.11(+1.26%)
May 06, 2010 8.560 8.740 8.560 8.740 3,200 +0.24(+2.82%)
May 05, 2010 8.500 8.500 8.500 8.500 5,744 +0.01(+0.12%)
May 04, 2010 8.410 8.490 8.410 8.490 2,885 +0.08(+0.95%)
May 03, 2010 8.420 8.420 8.410 8.410 1,245 +0.00(+0.00%)
Apr 30, 2010 8.500 8.500 8.410 8.410 2,560 -0.09(-1.06%)
Apr 29, 2010 8.410 8.500 8.410 8.500 3,496 +0.09(+1.07%)
Apr 28, 2010 8.420 8.420 8.410 8.410 6,600 -0.14(-1.64%)
Apr 27, 2010 8.550 8.550 8.550 8.550 2,929 +0.10(+1.18%)
Apr 26, 2010 8.500 8.500 8.450 8.450 3,151 -0.04(-0.47%)
Apr 23, 2010 8.420 8.550 8.410 8.490 5,850 +0.09(+1.07%)
Apr 22, 2010 8.550 8.550 8.400 8.400 10,452 -0.01(-0.12%)
Apr 21, 2010 8.510 8.530 8.410 8.410 20,301 -0.12(-1.41%)
Apr 20, 2010 8.510 8.530 8.510 8.530 17,700 +0.00(+0.00%)
Apr 19, 2010 8.530 8.530 8.530 8.530 3,000 +0.00(+0.00%)
Apr 16, 2010 8.530 8.530 8.410 8.530 6,580 +0.03(+0.35%)
Apr 15, 2010 8.590 8.640 8.500 8.500 6,380 +0.06(+0.71%)
Apr 14, 2010 8.440 8.490 8.440 8.440 1,450 +0.01(+0.12%)
Apr 13, 2010 8.500 8.500 8.430 8.430 9,700 +0.00(+0.00%)
Apr 12, 2010 8.540 8.570 8.430 8.430 2,490 -0.32(-3.66%)
Apr 09, 2010 8.540 8.750 8.490 8.750 10,448 +0.33(+3.92%)
Apr 08, 2010 8.750 8.850 8.420 8.420 5,653 -0.05(-0.59%)
Apr 07, 2010 8.660 8.660 8.470 8.470 1,177 -0.23(-2.64%)
Apr 05, 2010 8.700 8.700 8.700 8.700 0 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.