Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0650 0.0450 0.0600 318,586 +0.00(+9.09%)
Jun 28, 2022 0.0600 0.0650 0.0550 0.0550 66,763 +0.00(+0.00%)
Jun 24, 2022 0.0550 300 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0500 69,280 -0.00(-9.09%)
Jun 21, 2022 0.0600 0.0650 0.0550 0.0550 75,642 -0.01(-15.38%)
Jun 20, 2022 0.0550 0.0650 0.0550 0.0650 12,112 +0.01(+30.00%)
Jun 17, 2022 0.0650 0.0650 0.0500 0.0500 99,923 -0.01(-23.08%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0650 19,109 +0.01(+8.33%)
Jun 15, 2022 0.0550 0.0600 0.0550 0.0600 31,152 +0.00(+0.00%)
Jun 14, 2022 0.0625 0.0625 0.0600 0.0600 117,964 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0700 0.0600 0.0650 65,266 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0650 42,134 +0.00(+0.00%)
Jun 09, 2022 0.0650 0.0700 0.0650 0.0650 55,546 -0.01(-7.14%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0700 78,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0750 0.0600 0.0700 127,255 -0.00(-6.67%)
Jun 06, 2022 0.0600 0.0750 0.0600 0.0750 61,651 +0.00(+7.14%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 3,774 +0.00(+0.00%)
Jun 02, 2022 0.0750 0.0750 0.0700 0.0700 39,279 -0.00(-6.67%)
Jun 01, 2022 0.0650 0.0750 0.0650 0.0750 163,214 +0.01(+25.00%)
May 31, 2022 0.0650 0.0650 0.0550 0.0600 52,048 +0.00(+0.00%)
May 27, 2022 0.0600 127 -0.01(-14.29%)
May 26, 2022 0.0700 0.0700 0.0650 0.0700 55,209 +0.01(+7.69%)
May 25, 2022 0.0800 0.0800 0.0650 0.0650 221,318 -0.01(-18.75%)
May 24, 2022 0.0800 0.0850 0.0800 0.0800 64,154 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+14.29%)
May 18, 2022 0.0700 280 +0.00(+0.00%)
May 17, 2022 0.0800 0.0850 0.0700 0.0700 26,000 -0.00(-6.67%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 1,664 -0.01(-11.76%)
May 13, 2022 0.0700 0.0850 0.0700 0.0850 29,802 +0.01(+13.33%)
May 12, 2022 0.0700 0.0800 0.0700 0.0750 13,235 +0.00(+7.14%)
May 11, 2022 0.0650 0.0750 0.0625 0.0700 27,110 +0.01(+7.69%)
May 10, 2022 0.0750 0.0750 0.0650 0.0650 35,672 -0.01(-13.33%)
May 09, 2022 0.0700 0.0750 0.0650 0.0750 133,910 +0.00(+7.14%)
May 06, 2022 0.0650 0.0750 0.0650 0.0700 36,763 +0.01(+7.69%)
May 05, 2022 0.0700 0.0750 0.0650 0.0650 90,403 -0.01(-13.33%)
May 04, 2022 0.0700 0.0800 0.0700 0.0750 93,168 +0.00(+7.14%)
May 03, 2022 0.0700 0.0750 0.0650 0.0700 27,950 -0.00(-6.67%)
May 02, 2022 0.0600 0.0750 0.0600 0.0750 19,880 +0.00(+7.14%)
Apr 29, 2022 0.0800 0.0800 0.0650 0.0700 189,207 -0.01(-12.50%)
Apr 28, 2022 0.1000 0.1000 0.0800 0.0800 112,790 -0.01(-11.11%)
Apr 27, 2022 0.0950 0.1000 0.0900 0.0900 150,689 +0.00(+0.00%)
Apr 26, 2022 0.0900 0.0900 0.0900 0.0900 30,929 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0925 0.0900 0.0900 27,275 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 26,655 -0.01(-5.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.1000 128,805 +0.01(+11.11%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 11,310 -0.00(-2.70%)
Apr 19, 2022 0.0900 0.0950 0.0900 0.0925 52,000 -0.00(-2.63%)
Apr 18, 2022 0.1000 0.1000 0.0900 0.0950 57,992 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.01(+5.56%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0900 45,755 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.0900 0.0900 174,126 -0.02(-18.18%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 48,280 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1100 64,050 +0.01(+4.76%)
Apr 07, 2022 0.1050 0.1050 0.0950 0.1050 45,914 +0.00(+5.00%)
Apr 06, 2022 0.1100 0.1100 0.1000 0.1000 98,555 -0.01(-9.09%)
Apr 05, 2022 0.1150 0.1150 0.1000 0.1100 64,951 -0.01(-4.35%)
Apr 04, 2022 0.1050 0.1200 0.1050 0.1150 337,575 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.