Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

107.99 -1.45 (-1.32%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 61.94 60.76 60.76 60.76 4,200 +0.16(+0.26%)
Jun 28, 2016 59.13 60.60 60.60 60.60 600 +0.40(+0.66%)
Jun 22, 2016 61.78 60.20 60.20 60.20 8 +1.04(+1.76%)
Jun 20, 2016 59.16 59.16 59.16 59.16 101 -3.84(-6.10%)
Jun 17, 2016 63.00 63.00 63.00 63.00 942 +4.00(+6.78%)
Jun 16, 2016 58.30 59.00 58.30 59.00 382 +0.75(+1.29%)
Jun 15, 2016 62.00 62.00 58.25 58.25 242 +0.24(+0.41%)
Jun 14, 2016 58.01 58.01 58.01 58.01 100 +0.19(+0.33%)
Jun 13, 2016 59.04 60.00 57.82 57.82 533 -4.16(-6.71%)
Jun 10, 2016 61.75 62.00 61.75 61.98 1,766 -0.02(-0.03%)
Jun 08, 2016 61.60 62.00 62.00 62.00 1,000 +0.25(+0.40%)
Jun 07, 2016 61.60 61.75 59.77 61.75 3,630 -0.25(-0.40%)
Jun 06, 2016 60.89 62.00 60.89 62.00 6,367 +1.22(+2.01%)
Jun 03, 2016 59.85 61.80 59.85 60.78 4,074 +0.86(+1.44%)
Jun 02, 2016 57.00 59.92 57.00 59.92 962 +0.74(+1.25%)
May 31, 2016 59.10 59.18 59.18 59.18 200 +0.54(+0.92%)
May 26, 2016 58.64 58.64 58.64 58.64 100 -1.36(-2.27%)
May 25, 2016 55.87 60.00 55.87 60.00 3,313 +6.90(+12.99%)
May 23, 2016 55.14 53.10 53.10 53.10 50 -2.90(-5.18%)
May 20, 2016 52.24 56.00 52.24 56.00 1,727 +6.00(+12.00%)
May 16, 2016 47.01 50.00 50.00 50.00 43 +2.00(+4.17%)
May 11, 2016 49.51 48.00 48.00 48.00 134 +3.00(+6.67%)
May 09, 2016 42.01 45.00 45.00 45.00 145 +2.35(+5.51%)
May 06, 2016 41.90 44.01 41.90 42.65 2,647 +1.90(+4.66%)
May 05, 2016 38.96 42.05 38.96 40.75 4,174 +1.75(+4.49%)
May 04, 2016 39.00 39.00 39.00 39.00 299 -0.12(-0.31%)
May 02, 2016 37.50 39.12 39.12 39.12 2,800 +2.03(+5.47%)
Apr 29, 2016 32.00 37.09 32.00 37.09 1,879 +7.09(+23.63%)
Apr 25, 2016 32.00 30.00 30.00 30.00 1,500 -1.01(-3.26%)
Apr 20, 2016 32.00 31.01 31.01 31.01 84 -1.00(-3.12%)
Apr 14, 2016 32.00 32.01 32.01 32.01 53 +0.01(+0.03%)
Apr 12, 2016 32.99 32.00 32.00 32.00 33 -0.40(-1.23%)
Apr 11, 2016 32.92 32.92 32.40 32.40 275 +4.90(+17.82%)
Apr 08, 2016 27.50 27.50 27.50 27.50 142 -2.06(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.