Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.001 (-0.04%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.510 4.520 4.450 4.450 40,377 -0.02(-0.45%)
Jun 29, 2023 4.490 4.517 4.470 4.470 26,122 +0.00(+0.00%)
Jun 28, 2023 4.500 4.530 4.470 4.470 19,399 -0.03(-0.67%)
Jun 27, 2023 4.500 4.530 4.470 4.500 23,182 +0.02(+0.45%)
Jun 26, 2023 4.500 4.500 4.470 4.480 2,773 -0.02(-0.55%)
Jun 23, 2023 4.530 4.532 4.461 4.505 11,804 -0.03(-0.55%)
Jun 22, 2023 4.530 4.555 4.520 4.530 4,127 -0.02(-0.44%)
Jun 21, 2023 4.450 4.550 4.450 4.550 4,258 +0.09(+2.02%)
Jun 20, 2023 4.510 4.540 4.460 4.460 2,353 -0.01(-0.22%)
Jun 16, 2023 4.510 4.540 4.450 4.470 13,508 -0.06(-1.32%)
Jun 15, 2023 4.520 4.590 4.490 4.530 12,244 +0.12(+2.72%)
May 08, 2023 4.560 4.560 4.400 4.410 45,692 -0.13(-2.86%)
May 05, 2023 4.580 4.700 4.540 4.540 10,196 +0.00(+0.00%)
May 04, 2023 4.730 4.740 4.540 4.540 23,564 -0.18(-3.81%)
May 03, 2023 4.700 4.735 4.650 4.720 6,374 -0.03(-0.63%)
May 02, 2023 4.550 4.750 4.550 4.750 28,665 +0.01(+0.21%)
May 01, 2023 4.770 4.770 4.652 4.740 33,716 -0.06(-1.25%)
Apr 28, 2023 4.800 4.855 4.720 4.800 16,817 +0.04(+0.84%)
Apr 27, 2023 4.830 4.915 4.760 4.760 25,929 -0.09(-1.86%)
Apr 26, 2023 4.900 4.920 4.850 4.850 1,008 +0.04(+0.83%)
Apr 25, 2023 4.830 4.910 4.810 4.810 4,887 -0.06(-1.23%)
Apr 24, 2023 4.830 4.910 4.830 4.870 2,992 +0.00(+0.10%)
Apr 21, 2023 4.960 5.000 4.823 4.865 12,343 -0.08(-1.72%)
Apr 20, 2023 4.900 4.975 4.900 4.950 3,581 +0.02(+0.37%)
Apr 19, 2023 4.980 4.990 4.932 4.932 3,502 -0.05(-0.97%)
Apr 18, 2023 4.994 4.994 4.980 4.980 1,515 -0.02(-0.40%)
Apr 17, 2023 5.000 5.070 4.920 5.000 6,422 -0.00(-0.00%)
Apr 14, 2023 4.960 5.000 4.960 5.000 12,001 +0.04(+0.81%)
Apr 13, 2023 4.910 4.986 4.910 4.960 13,204 +0.05(+1.11%)
Apr 12, 2023 4.930 4.930 4.906 4.906 2,316 +0.05(+0.94%)
Apr 11, 2023 4.920 4.920 4.860 4.860 3,644 +0.00(+0.00%)
Apr 10, 2023 4.873 4.978 4.860 4.860 1,978 +0.01(+0.21%)
Apr 06, 2023 4.970 4.979 4.850 4.850 2,469 -0.01(-0.20%)
Apr 05, 2023 4.928 4.979 4.850 4.860 10,289 -0.03(-0.62%)
Apr 04, 2023 4.920 4.975 4.890 4.890 2,968 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.