Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

3.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.190 3.200 2.910 3.000 258,805 -0.23(-7.12%)
Jun 29, 2023 3.260 3.450 3.070 3.230 520,444 -0.20(-5.83%)
Jun 28, 2023 2.780 4.840 2.580 3.430 4,366,302 +0.69(+25.18%)
Jun 27, 2023 2.990 3.040 2.670 2.740 276,986 -0.35(-11.33%)
Jun 26, 2023 3.790 3.800 2.765 3.090 419,770 -0.78(-20.16%)
Jun 23, 2023 4.010 4.140 3.800 3.870 476,505 -0.03(-0.77%)
Jun 22, 2023 4.120 4.200 3.820 3.900 122,244 -0.41(-9.51%)
Jun 21, 2023 4.420 4.530 3.990 4.310 184,951 -0.26(-5.69%)
Jun 20, 2023 5.000 5.020 4.540 4.570 206,011 -0.55(-10.74%)
Jun 16, 2023 5.240 5.400 5.050 5.120 126,217 -0.19(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.