Skip to main content

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.2000 0 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2025 0.2000 0.2000 164,769 +0.08(+66.53%)
Jun 27, 2022 0.1301 0.1301 0.1201 0.1201 1,000 -0.08(-39.95%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 1,130 +0.03(+17.65%)
Jun 21, 2022 0.1700 0 +0.00(+0.00%)
Jun 16, 2022 0.1700 0 +0.02(+13.26%)
Jun 14, 2022 0.1501 0 -0.03(-16.61%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 37,328 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1750 0.1800 10,270 +0.01(+2.86%)
Jun 09, 2022 0.1800 0.1800 0.1750 0.1750 2,305 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1569 0.1800 56,637 +0.00(+0.00%)
Jun 07, 2022 0.4040 0.4040 0.1650 0.1800 22,085 +0.02(+12.50%)
Jun 06, 2022 0.1600 0.1600 0.1599 0.1600 41,225 +0.00(+0.00%)
Jun 02, 2022 0.1600 0 -0.01(-5.49%)
Jun 01, 2022 0.1515 0.1699 0.1500 0.1693 65,881 +0.04(+30.23%)
May 31, 2022 0.1600 0.1600 0.1100 0.1300 1,907 -0.02(-14.75%)
May 27, 2022 0.1500 0.2400 0.1500 0.1525 24,386 +0.00(+1.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 132 +0.02(+15.38%)
May 16, 2022 0.1300 0 +0.01(+8.15%)
May 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.02(-14.14%)
May 10, 2022 0.1400 0 -0.01(-6.67%)
May 05, 2022 0.1500 102 -0.03(-16.67%)
May 04, 2022 0.2200 0.2200 0.1700 0.1800 86,600 -0.02(-10.00%)
May 03, 2022 0.2000 0.2077 0.1900 0.2000 7,382 +0.00(+0.00%)
May 02, 2022 0.2051 0.2051 0.2000 0.2000 8,900 +0.00(+0.00%)
Apr 29, 2022 0.1968 0.2000 0.1936 0.2000 33,000 +0.01(+4.93%)
Apr 28, 2022 0.2000 0.2035 0.1589 0.1906 125,644 -0.04(-17.13%)
Apr 26, 2022 0.2300 0 -0.02(-8.18%)
Apr 25, 2022 0.1642 0.2850 0.1501 0.2505 72,280 +0.10(+67.00%)
Apr 21, 2022 0.1500 0 -0.03(-16.67%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.