Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.750 +0.050 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Jun 15, 2023 3.380 3.420 3.289 3.360 348,954 -0.03(-0.88%)
Jun 14, 2023 3.450 3.490 3.250 3.390 389,262 -0.03(-0.88%)
Jun 13, 2023 3.510 3.555 3.420 3.420 380,466 -0.07(-2.01%)
Jun 12, 2023 3.440 3.590 3.400 3.490 382,894 +0.07(+2.05%)
Jun 09, 2023 3.530 3.590 3.385 3.420 424,194 -0.12(-3.39%)
Jun 08, 2023 3.650 3.730 3.520 3.540 394,939 -0.11(-3.01%)
Jun 07, 2023 3.810 3.860 3.405 3.650 784,424 -0.10(-2.67%)
Jun 06, 2023 3.710 3.830 3.675 3.750 448,633 +0.02(+0.54%)
Jun 05, 2023 3.700 3.830 3.655 3.730 324,823 +0.00(+0.00%)
Jun 02, 2023 3.460 3.755 3.395 3.730 429,885 +0.41(+12.35%)
Jun 01, 2023 3.650 3.650 3.315 3.320 585,389 -0.28(-7.78%)
May 31, 2023 3.810 3.945 3.585 3.600 1,320,183 -0.28(-7.22%)
May 30, 2023 3.850 3.925 3.410 3.880 523,773 +0.05(+1.31%)
May 26, 2023 4.000 4.030 3.765 3.830 378,222 -0.17(-4.25%)
May 25, 2023 3.530 4.010 3.530 4.000 697,413 +0.45(+12.68%)
May 24, 2023 3.580 3.700 3.540 3.550 295,910 -0.06(-1.66%)
May 23, 2023 3.510 3.685 3.475 3.610 438,578 +0.09(+2.56%)
May 22, 2023 3.550 3.610 3.370 3.520 418,733 -0.03(-0.85%)
May 19, 2023 3.760 3.780 3.545 3.550 286,829 -0.15(-4.05%)
May 18, 2023 3.440 3.700 3.400 3.700 341,449 +0.28(+8.03%)
May 17, 2023 3.320 3.480 3.240 3.425 218,929 +0.15(+4.42%)
May 16, 2023 3.600 3.670 3.150 3.280 374,115 -0.42(-11.35%)
May 15, 2023 3.510 3.940 3.470 3.700 833,763 +0.37(+11.11%)
May 12, 2023 3.570 3.600 3.300 3.330 377,463 -0.22(-6.20%)
May 11, 2023 3.280 3.630 3.190 3.550 706,122 +0.30(+9.23%)
May 10, 2023 3.300 3.600 3.105 3.250 884,841 -0.06(-1.81%)
May 09, 2023 2.540 3.500 2.540 3.310 1,361,922 +0.75(+29.30%)
May 08, 2023 2.450 2.640 2.410 2.560 434,931 +0.14(+5.79%)
May 05, 2023 2.330 2.450 2.280 2.420 175,417 +0.16(+7.08%)
May 04, 2023 2.440 2.490 2.260 2.260 316,282 -0.21(-8.50%)
May 03, 2023 2.360 2.590 2.360 2.470 367,067 +0.08(+3.35%)
May 02, 2023 2.440 2.490 2.350 2.390 233,468 -0.11(-4.40%)
May 01, 2023 2.430 2.620 2.405 2.500 420,865 +0.09(+3.73%)
Apr 28, 2023 2.300 2.480 2.265 2.410 310,262 +0.08(+3.43%)
Apr 27, 2023 2.180 2.330 2.120 2.330 347,706 +0.17(+7.87%)
Apr 26, 2023 2.190 2.190 2.115 2.160 319,810 -0.06(-2.70%)
Apr 25, 2023 2.300 2.310 2.220 2.220 242,124 -0.11(-4.72%)
Apr 24, 2023 2.230 2.335 2.210 2.330 367,787 +0.08(+3.56%)
Apr 21, 2023 2.280 2.310 2.240 2.250 206,649 -0.05(-2.17%)
Apr 20, 2023 2.370 2.390 2.290 2.300 341,430 -0.10(-4.17%)
Apr 19, 2023 2.370 2.420 2.350 2.400 211,644 -0.01(-0.41%)
Apr 18, 2023 2.400 2.420 2.300 2.410 185,484 +0.05(+2.12%)
Apr 17, 2023 2.310 2.388 2.265 2.360 270,727 +0.04(+1.72%)
Apr 14, 2023 2.350 2.450 2.295 2.320 357,471 -0.01(-0.43%)
Apr 13, 2023 2.300 2.375 2.250 2.330 403,298 +0.07(+3.10%)
Apr 12, 2023 2.440 2.480 2.260 2.260 391,287 -0.17(-7.00%)
Apr 11, 2023 2.430 2.550 2.390 2.430 323,185 -0.04(-1.62%)
Apr 10, 2023 2.570 2.595 2.360 2.470 438,174 -0.08(-3.14%)
Apr 06, 2023 2.500 2.575 2.365 2.550 461,048 +0.07(+2.82%)
Apr 05, 2023 2.670 2.710 2.480 2.480 320,666 -0.22(-8.15%)
Apr 04, 2023 2.780 2.780 2.645 2.700 511,734 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.