Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newhold Investment Corp II Cl A (NQ: NHIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.870 9.870 9.870 9.870 211 +0.06(+0.61%)
Jun 28, 2022 9.810 41 -0.01(-0.10%)
Jun 24, 2022 9.820 13 +0.03(+0.31%)
Jun 22, 2022 9.790 120 -0.01(-0.10%)
Jun 21, 2022 9.910 9.950 9.800 9.800 5,546 -1.39(-12.42%)
Jun 17, 2022 9.930 11.20 9.830 11.19 48,965 +1.39(+14.18%)
Jun 14, 2022 9.800 9 -0.03(-0.31%)
Jun 13, 2022 9.890 9.890 9.830 9.830 6,300 -0.04(-0.41%)
Jun 10, 2022 9.870 9.870 9.870 9.870 701 +0.05(+0.51%)
Jun 07, 2022 9.820 0 +0.00(+0.00%)
Jun 06, 2022 9.800 9.820 9.790 9.820 1,794,740 +0.03(+0.31%)
Jun 03, 2022 9.800 9.800 9.790 9.790 585 -0.01(-0.10%)
Jun 02, 2022 9.790 9.810 9.790 9.800 42,010 +0.00(+0.00%)
Jun 01, 2022 9.790 9.800 9.790 9.800 90,321 +0.01(+0.10%)
May 31, 2022 9.790 9.790 9.790 9.790 48,938 -0.04(-0.41%)
May 24, 2022 9.830 0 +0.00(+0.00%)
May 23, 2022 9.830 9.830 9.830 9.830 50,002 +0.00(+0.00%)
May 20, 2022 9.830 9.830 9.830 9.830 50,026 +0.00(+0.00%)
May 19, 2022 9.800 9.830 9.800 9.830 20,213 +0.03(+0.31%)
May 18, 2022 9.790 9.800 9.745 9.800 22,300 +0.01(+0.10%)
May 17, 2022 9.790 9.790 9.790 9.790 5,156 +0.00(+0.00%)
May 11, 2022 9.790 10 -0.07(-0.71%)
May 04, 2022 9.860 0 +0.01(+0.10%)
May 03, 2022 9.850 9.850 9.850 9.850 489 -0.05(-0.51%)
Apr 29, 2022 9.900 56 +0.00(+0.00%)
Apr 28, 2022 9.860 9.900 9.860 9.900 1,174 +0.03(+0.30%)
Apr 27, 2022 9.860 9.870 9.860 9.870 140,024 +0.02(+0.20%)
Apr 26, 2022 9.870 9.870 9.850 9.850 200,505 -0.05(-0.51%)
Apr 22, 2022 9.900 10 +0.05(+0.51%)
Apr 21, 2022 9.850 9.850 9.850 9.850 202 +0.00(+0.00%)
Apr 20, 2022 9.850 9.850 9.850 9.850 466 +0.00(+0.00%)
Apr 13, 2022 9.850 0 +0.02(+0.20%)
Apr 07, 2022 9.830 4 +0.02(+0.20%)
Apr 05, 2022 9.810 6 -0.01(-0.10%)
Apr 04, 2022 9.810 9.820 9.810 9.820 5,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.