Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.75 16.95 16.58 16.95 2,400 +0.35(+2.11%)
Jun 29, 2016 16.23 16.61 16.00 16.60 4,610 +0.04(+0.24%)
Jun 28, 2016 16.92 16.92 16.18 16.56 2,505 +0.06(+0.38%)
Jun 27, 2016 17.06 17.06 16.24 16.50 12,738 -2.11(-11.35%)
Jun 24, 2016 18.70 18.84 18.35 18.61 11,117 -2.49(-11.80%)
Jun 23, 2016 21.13 21.13 21.10 21.10 3,136 +0.30(+1.44%)
Jun 22, 2016 20.55 20.80 20.55 20.80 1,929 +0.40(+1.96%)
Jun 21, 2016 20.30 20.50 20.28 20.40 3,014 +0.14(+0.69%)
Jun 20, 2016 19.86 20.26 19.86 20.26 438 +1.26(+6.63%)
Jun 17, 2016 19.35 19.35 19.00 19.00 2,271 +0.64(+3.49%)
Jun 16, 2016 18.36 18.47 18.00 18.36 1,340 -0.47(-2.50%)
Jun 15, 2016 19.01 19.13 18.83 18.83 3,945 -0.84(-4.27%)
Jun 14, 2016 19.35 19.68 19.30 19.67 2,214 +0.37(+1.92%)
Jun 13, 2016 19.20 19.50 19.20 19.30 5,418 -0.45(-2.28%)
Jun 10, 2016 20.03 20.08 18.95 19.75 30,972 -0.50(-2.47%)
Jun 09, 2016 20.35 20.55 20.20 20.25 9,019 -0.56(-2.69%)
Jun 08, 2016 20.81 20.81 20.81 20.81 115 -0.21(-1.00%)
Jun 07, 2016 21.03 21.03 21.02 21.02 615 +0.07(+0.32%)
Jun 03, 2016 21.08 20.95 20.95 20.95 2,100 -1.58(-7.02%)
Jun 02, 2016 22.50 22.60 22.50 22.53 801 -0.36(-1.55%)
Jun 01, 2016 22.70 22.93 22.70 22.89 5,111 -0.86(-3.62%)
May 31, 2016 23.60 23.75 23.60 23.75 485 +0.19(+0.81%)
May 27, 2016 23.28 23.56 23.56 23.56 600 +0.00(+0.00%)
May 26, 2016 23.80 23.82 23.45 23.56 4,800 -0.42(-1.75%)
May 25, 2016 23.45 23.98 23.44 23.98 1,270 -0.02(-0.08%)
May 24, 2016 24.01 24.01 24.00 24.00 1,415 +0.17(+0.73%)
May 23, 2016 23.90 23.90 23.83 23.83 200 -0.20(-0.83%)
May 20, 2016 23.91 24.19 23.69 24.03 3,059 +0.03(+0.11%)
May 19, 2016 24.11 24.11 24.00 24.00 951 -0.04(-0.16%)
May 18, 2016 23.22 24.04 23.22 24.04 2,281 +1.62(+7.22%)
May 17, 2016 22.30 22.42 22.30 22.42 910 +0.32(+1.45%)
May 13, 2016 22.10 22.10 22.10 22.10 10 -0.77(-3.37%)
May 12, 2016 22.87 22.87 22.87 22.87 240 +0.38(+1.69%)
May 11, 2016 22.60 22.60 22.49 22.49 662 -0.30(-1.32%)
May 10, 2016 22.82 22.82 22.79 22.79 457 +0.18(+0.80%)
May 09, 2016 22.65 22.65 22.61 22.61 410 -0.34(-1.48%)
May 06, 2016 23.20 23.20 22.95 22.95 530 +0.03(+0.13%)
May 05, 2016 23.06 23.06 22.92 22.92 414 -0.29(-1.25%)
May 04, 2016 23.00 23.25 23.00 23.21 1,138 -1.25(-5.12%)
May 02, 2016 24.46 24.46 24.46 24.46 11 -0.82(-3.23%)
Apr 26, 2016 24.79 25.28 25.28 25.28 2 +0.91(+3.73%)
Apr 25, 2016 24.37 24.37 24.37 24.37 454 -0.21(-0.87%)
Apr 22, 2016 24.31 24.74 24.25 24.58 1,335 +0.46(+1.92%)
Apr 21, 2016 24.50 24.61 24.11 24.12 2,783 +1.17(+5.10%)
Apr 20, 2016 22.64 22.95 22.64 22.95 800 +0.25(+1.10%)
Apr 19, 2016 22.69 22.91 22.50 22.70 6,652 -0.05(-0.22%)
Apr 18, 2016 22.55 22.81 22.53 22.75 13,944 +0.60(+2.71%)
Apr 15, 2016 22.00 22.37 21.97 22.15 6,002 -0.35(-1.54%)
Apr 14, 2016 22.47 22.94 22.47 22.50 2,100 -0.13(-0.59%)
Apr 13, 2016 22.50 22.88 22.50 22.63 4,291 +0.14(+0.62%)
Apr 12, 2016 22.33 22.49 22.33 22.49 1,184 +0.66(+3.02%)
Apr 11, 2016 22.30 22.51 21.83 21.83 4,858 -0.03(-0.14%)
Apr 08, 2016 22.10 22.10 21.79 21.86 2,550 -0.13(-0.59%)
Apr 07, 2016 22.10 22.24 21.99 21.99 2,336 -0.66(-2.91%)
Apr 06, 2016 22.23 22.65 22.23 22.65 2,674 +0.53(+2.40%)
Apr 05, 2016 22.02 22.12 22.02 22.12 450 -0.68(-2.98%)
Apr 04, 2016 22.89 23.12 22.80 22.80 2,202 -0.59(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.