Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

42.30 -0.30 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.362 2.399 2.362 2.399 1,058 -0.01(-0.59%)
Jun 27, 2003 2.432 2.432 2.432 2.414 9,527 -0.02(-0.77%)
Jun 26, 2003 2.432 2.432 2.362 2.432 13,761 -0.00(-0.00%)
Jun 25, 2003 2.373 2.432 2.325 2.432 145,555 +0.11(+4.67%)
Jun 24, 2003 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 23, 2003 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 20, 2003 2.324 2.324 2.324 2.324 1,058 +0.01(+0.61%)
Jun 19, 2003 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 18, 2003 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jun 17, 2003 2.329 2.329 2.310 2.310 2,117 -0.03(-1.41%)
Jun 16, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 13, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 12, 2003 2.343 2.343 2.343 2.343 0 +0.00(+0.00%)
Jun 11, 2003 2.399 2.399 2.343 2.343 7,410 -0.06(-2.55%)
Jun 10, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 09, 2003 2.404 2.404 2.404 2.404 529 -0.00(-0.00%)
Jun 06, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 05, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 04, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 03, 2003 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Jun 02, 2003 2.414 2.414 2.404 2.404 1,058 +0.09(+3.88%)
May 30, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
May 29, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
May 28, 2003 2.381 2.390 2.314 2.314 8,468 -0.05(-2.00%)
May 27, 2003 2.352 2.362 2.352 2.362 7,410 +0.06(+2.54%)
May 23, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 22, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 21, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 20, 2003 2.303 2.303 2.303 2.303 0 +0.00(+0.00%)
May 19, 2003 2.329 2.329 2.303 2.303 11,115 -0.03(-1.10%)
May 16, 2003 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
May 15, 2003 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
May 14, 2003 2.304 2.329 2.304 2.329 19,054 +0.02(+1.02%)
May 13, 2003 2.305 2.305 2.305 2.305 0 +0.00(+0.00%)
May 12, 2003 2.291 2.315 2.291 2.305 42,343 +0.00(+0.00%)
May 09, 2003 2.329 2.351 2.305 2.305 10,056 -0.01(-0.45%)
May 08, 2003 2.347 2.347 2.315 2.315 1,058 -0.03(-1.29%)
May 07, 2003 2.314 2.346 2.314 2.346 2,117 +0.01(+0.36%)
May 06, 2003 2.343 2.343 2.337 2.337 59,810 -0.02(-0.84%)
May 05, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
May 02, 2003 2.328 2.357 2.328 2.357 3,175 +0.04(+1.84%)
May 01, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 30, 2003 2.314 2.314 2.314 2.314 3,705 -0.01(-0.61%)
Apr 29, 2003 2.330 2.330 2.329 2.329 3,705 -0.02(-0.65%)
Apr 28, 2003 2.344 2.344 2.344 2.344 0 +0.00(+0.00%)
Apr 25, 2003 2.344 2.344 2.344 2.344 0 +0.00(+0.00%)
Apr 24, 2003 2.344 2.344 2.344 2.344 0 +0.00(+0.00%)
Apr 23, 2003 2.329 2.344 2.324 2.344 12,703 +0.02(+0.85%)
Apr 22, 2003 2.340 2.344 2.324 2.324 6,880 -0.02(-0.69%)
Apr 21, 2003 2.334 2.362 2.334 2.340 33,874 +0.02(+0.69%)
Apr 17, 2003 2.333 2.333 2.324 2.324 6,351 -0.02(-0.97%)
Apr 16, 2003 2.347 2.347 2.347 2.347 529 +0.00(+0.00%)
Apr 15, 2003 2.347 2.347 2.347 2.347 3,175 -0.00(-0.04%)
Apr 14, 2003 2.347 2.347 2.347 2.347 0 +0.00(+0.00%)
Apr 11, 2003 2.347 2.348 2.347 2.347 1,587 -0.01(-0.60%)
Apr 10, 2003 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Apr 09, 2003 2.362 2.362 2.362 2.362 1,058 +0.00(+0.20%)
Apr 08, 2003 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Apr 07, 2003 2.328 2.357 2.328 2.357 3,175 +0.03(+1.51%)
Apr 04, 2003 2.322 2.322 2.322 2.322 529 +0.02(+1.03%)
Apr 03, 2003 2.298 2.298 2.298 2.298 1,058 +0.01(+0.33%)
Apr 02, 2003 2.291 2.291 2.291 2.291 529 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.