Indicators

Tandy Leather Fctry (NQ: TLF )

4.450 -0.040 (-0.89%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.900	4.192	3.900	4.026	15,043	+0.10(+2.48%)
Jun 29, 2010	3.861	4.055	3.851	3.929	5,416	+0.14(+3.59%)
Jun 25, 2010	3.871	4.143	3.793	3.793	43,333	-0.02(-0.51%)
Jun 24, 2010	3.822	3.822	3.793	3.812	4,699	+0.04(+1.03%)
Jun 23, 2010	3.647	3.773	3.647	3.773	2,385	+0.05(+1.24%)
Jun 22, 2010	3.657	3.764	3.647	3.727	4,377	+0.03(+0.86%)
Jun 21, 2010	3.832	3.832	3.647	3.696	20,950	-0.14(-3.55%)
Jun 18, 2010	3.735	3.832	3.671	3.832	9,701	+0.03(+0.77%)
Jun 17, 2010	3.657	3.803	3.657	3.803	5,941	+0.11(+2.89%)
Jun 16, 2010	3.608	3.725	3.608	3.696	10,309	+0.00(+0.00%)
Jun 15, 2010	3.773	3.773	3.647	3.696	2,663	-0.11(-2.82%)
Jun 14, 2010	3.832	3.832	3.715	3.803	6,745	+0.01(+0.26%)
Jun 11, 2010	3.812	3.841	3.647	3.793	6,251	-0.01(-0.26%)
Jun 10, 2010	3.696	3.822	3.696	3.803	10,282	+0.06(+1.56%)
Jun 09, 2010	3.666	3.783	3.666	3.744	11,337	-0.10(-2.53%)
Jun 08, 2010	3.715	3.841	3.647	3.841	28,134	+0.05(+1.28%)
Jun 07, 2010	3.939	3.939	3.666	3.793	12,764	-0.22(-5.57%)
Jun 04, 2010	4.522	4.620	3.929	4.017	50,837	-0.60(-13.05%)
Jun 03, 2010	4.469	4.629	4.425	4.620	21,737	+0.19(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.