Indicators

EM Govt Bond Vanguard (NQ: VWOB )

66.30 -0.19 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.13	45.58	45.13	45.57	43,987	+0.67(+1.50%)
Jun 26, 2013	45.07	45.07	44.90	44.90	0	+0.19(+0.43%)
Jun 25, 2013	44.77	44.95	44.65	44.71	0	+0.08(+0.17%)
Jun 24, 2013	45.40	45.40	44.05	44.63	0	-0.46(-1.01%)
Jun 21, 2013	46.03	46.03	44.89	45.09	96,431	-0.16(-0.36%)
Jun 20, 2013	46.45	46.45	45.16	45.25	0	-1.03(-2.23%)
Jun 19, 2013	46.97	47.00	46.16	46.28	0	-0.54(-1.15%)
Jun 18, 2013	47.11	47.11	46.82	46.82	0	-0.36(-0.77%)
Jun 17, 2013	47.80	47.80	47.18	47.18	0	-0.26(-0.56%)
Jun 14, 2013	47.14	47.53	47.14	47.45	51,733	+0.55(+1.18%)
Jun 13, 2013	46.75	46.90	46.54	46.90	180,893	+0.44(+0.95%)
Jun 12, 2013	46.94	46.94	46.45	46.45	12,025	+0.60(+1.31%)
Jun 11, 2013	46.31	46.31	45.68	45.85	55,812	-0.75(-1.61%)
Jun 10, 2013	47.20	47.20	46.41	46.60	0	-0.46(-0.98%)
Jun 07, 2013	47.35	47.35	46.84	47.06	0	-0.23(-0.49%)
Jun 06, 2013	47.69	47.69	47.11	47.30	0	-0.25(-0.53%)
Jun 05, 2013	47.87	47.87	47.55	47.55	0	-0.32(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.