Indicators

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED

Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		41.70	41.70	41.70	2	+0.31(+0.75%)
Jun 15, 2021		41.39	41.39	41.39	0	-1.61(-3.74%)
Jun 04, 2021		43.00	43.00	43.00	0	+1.00(+2.38%)
Jun 03, 2021	42.00	42.00	42.00	42.00	300	-0.75(-1.75%)
Jun 02, 2021	42.75	42.75	42.75	42.75	103	+0.75(+1.79%)
May 24, 2021		42.00	42.00	42.00	0	-0.75(-1.75%)
May 05, 2021		42.75	42.75	42.75	0	+0.00(+0.00%)
May 04, 2021		42.75	42.75	42.75	4	+0.00(+0.00%)
Apr 29, 2021		42.75	42.75	42.75	0	+1.14(+2.74%)
Apr 28, 2021	41.61	41.61	41.61	41.61	741	-1.39(-3.23%)
Apr 22, 2021		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 21, 2021	43.00	43.00	42.50	43.00	700	+0.00(+0.00%)
Apr 16, 2021		43.00	43.00	43.00	0	+0.50(+1.18%)
Apr 15, 2021	42.50	42.50	42.50	42.50	200	+0.00(+0.00%)
Apr 12, 2021		42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 09, 2021		42.50	42.50	42.50	5	+0.00(+0.00%)
Apr 08, 2021	42.50	42.50	42.50	42.50	201	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.