Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3398 0.3398 0.3100 0.3150 236,096 +0.00(+0.38%)
Jun 29, 2023 0.3300 0.3300 0.2975 0.3138 160,853 +0.02(+5.48%)
Jun 28, 2023 0.3500 0.3500 0.2890 0.2975 155,383 +0.00(+0.17%)
Jun 27, 2023 0.2600 0.2970 0.2600 0.2970 200,659 +0.03(+10.00%)
Jun 26, 2023 0.3256 0.3256 0.2700 0.2700 151,370 -0.02(-6.25%)
Jun 23, 2023 0.3300 0.3300 0.2764 0.2880 272,878 -0.00(-0.69%)
Jun 22, 2023 0.2925 0.3015 0.2800 0.2900 163,166 +0.01(+1.75%)
Jun 21, 2023 0.2776 0.3000 0.2776 0.2850 265,063 +0.01(+2.85%)
Jun 20, 2023 0.2700 0.3000 0.2600 0.2771 310,394 -0.00(-1.04%)
Jun 16, 2023 0.2900 0.3000 0.2652 0.2800 271,505 +0.01(+2.19%)
Jun 15, 2023 0.2856 0.3000 0.2700 0.2740 121,108 -0.06(-18.89%)
May 08, 2023 0.4500 0.4500 0.3270 0.3378 45,663 +0.01(+2.33%)
May 05, 2023 0.4500 0.4500 0.3102 0.3301 9,058 +0.00(+0.03%)
May 04, 2023 0.3700 0.3734 0.3300 0.3300 9,128 -0.06(-15.38%)
May 03, 2023 0.4800 0.7200 0.3700 0.3900 17,265 +0.02(+4.33%)
May 02, 2023 0.3738 0.3738 0.3738 0.3738 100 -0.01(-2.58%)
May 01, 2023 0.3837 0.3837 0.3837 0.3837 200 -0.10(-20.06%)
Apr 20, 2023 0.4800 0 +0.08(+20.00%)
Apr 18, 2023 0.4000 0 +0.06(+16.82%)
Apr 17, 2023 0.3424 0.3424 0.3424 0.3424 1,000 -0.02(-5.54%)
Apr 14, 2023 0.3625 0.3625 0.3625 0.3625 250 +0.01(+3.57%)
Apr 13, 2023 0.3500 0.3500 0.3500 0.3500 10,000 +0.05(+16.09%)
Apr 10, 2023 0.3015 472 -0.10(-24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.