Indicators

Christian Dior S.E. (OP: CHDRF )

787.71 +7.71 (+0.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				576.33	0	-4.67(-0.80%)
Jun 29, 2022	581.00	581.00	581.00	581.00	11	+0.99(+0.17%)
Jun 24, 2022				580.01	0	-44.99(-7.20%)
Jun 08, 2022				625.00	0	+16.00(+2.63%)
Jun 02, 2022				609.00	0	+47.00(+8.36%)
May 13, 2022				562.00	0	+5.00(+0.90%)
May 11, 2022				557.00	0	-20.59(-3.56%)
May 05, 2022				577.59	0	-1.41(-0.24%)
May 04, 2022	585.25	585.25	579.00	579.00	33	-27.50(-4.53%)
May 03, 2022	606.50	606.50	606.50	606.50	1	-20.49(-3.27%)
May 02, 2022	620.00	626.99	620.00	626.99	27	+15.99(+2.62%)
Apr 28, 2022				611.00	0	+3.00(+0.49%)
Apr 27, 2022	608.00	608.00	608.00	608.00	1	-25.00(-3.95%)
Apr 26, 2022	633.00	633.00	633.00	633.00	1	-54.80(-7.97%)
Apr 18, 2022				687.80	0	+46.80(+7.30%)
Apr 14, 2022	641.00	641.00	641.00	641.00	100	-2.86(-0.44%)
Apr 11, 2022				643.86	0	+0.00(+0.00%)
Apr 08, 2022	643.86	643.86	643.86	643.86	100	-25.14(-3.76%)
Apr 06, 2022				669.00	0	-16.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.