Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.975 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.91	45	-0.09(-0.82%)
Jun 29, 2023	10.77	11.01	10.77	11.00	3,338	+0.23(+2.14%)
Jun 27, 2023				10.77	202	+0.27(+2.57%)
Jun 26, 2023	10.38	10.53	10.38	10.50	1,485	-0.03(-0.28%)
Jun 22, 2023				10.53	94	-0.07(-0.66%)
Jun 21, 2023	10.60	10.60	10.60	10.60	138	-0.65(-5.78%)
Jun 16, 2023				11.25	0	-0.27(-2.34%)
Jun 15, 2023	11.52	11.52	11.52	11.52	1,440	-1.46(-11.28%)
May 08, 2023	13.02	13.02	12.95	12.98	6,721	+0.50(+4.05%)
May 04, 2023				12.48	32	-0.13(-1.03%)
May 01, 2023				12.61	0	-0.04(-0.36%)
Apr 28, 2023	12.64	12.65	12.64	12.65	1,716	+0.29(+2.39%)
Apr 26, 2023				12.36	137	+0.11(+0.90%)
Apr 25, 2023	12.25	12.25	12.25	12.25	2,187	-0.32(-2.55%)
Apr 24, 2023	12.58	12.58	12.57	12.57	803	-0.35(-2.71%)
Apr 20, 2023				12.92	0	-0.68(-5.00%)
Apr 18, 2023				13.60	101	+0.26(+1.95%)
Apr 11, 2023				13.34	0	+0.67(+5.29%)
Apr 05, 2023				12.67	0	-0.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.