Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0488 +0.0083 (+20.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5000 0.5000 0.5000 67 -0.10(-16.67%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 110 +0.00(+0.00%)
Jun 27, 2018 0.6200 0.6200 0.3521 0.6000 23,566 -0.29(-32.58%)
Jun 26, 2018 0.5700 0.8999 0.5000 0.8899 8,153 +0.29(+48.32%)
Jun 25, 2018 0.6000 0.7500 0.6000 0.6000 3,110 +0.00(+0.00%)
Jun 22, 2018 0.6000 0.9000 0.5000 0.6000 3,138 +0.00(+0.00%)
Jun 21, 2018 0.6500 0.7500 0.5500 0.6000 14,812 -0.20(-25.00%)
Jun 20, 2018 0.8000 0.8000 0.8000 0.8000 3,077 +0.00(+0.00%)
Jun 19, 2018 0.7000 0.8000 0.6500 0.8000 2,978 +0.05(+6.67%)
Jun 18, 2018 1.000 1.000 0.7500 0.7500 10,954 -0.05(-6.25%)
Jun 15, 2018 0.8000 0.8000 0.8000 0.8000 313 -0.05(-5.88%)
Jun 14, 2018 1.000 1.000 0.8500 0.8500 2,760 -0.15(-15.00%)
Jun 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2018 1.000 1.000 1.000 1.000 2,214 +0.00(+0.00%)
Jun 08, 2018 1.250 1.250 0.6402 1.000 5,044 +0.40(+68.02%)
Jun 07, 2018 1.000 1.000 0.5952 0.5952 2,361 -0.40(-40.48%)
Jun 06, 2018 1.000 1.000 0.6751 1.000 483 -0.23(-18.70%)
Jun 05, 2018 1.230 1.230 1.230 1.230 1,074 +0.01(+0.82%)
Jun 04, 2018 1.050 1.220 1.050 1.220 625 +0.66(+117.86%)
Jun 01, 2018 0.5600 0.5600 0.5600 0.5600 506 -0.22(-28.66%)
May 31, 2018 1.240 1.240 0.7711 0.7850 1,535 -0.45(-36.69%)
May 30, 2018 1.240 1.240 1.240 1.240 240 +0.22(+21.57%)
May 29, 2018 1.020 1.030 1.020 1.020 919 -0.27(-20.93%)
May 24, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
May 23, 2018 1.290 1.290 1.290 1.290 115 +0.22(+20.56%)
May 22, 2018 1.070 1.070 1.070 1.070 308 -0.23(-17.69%)
May 21, 2018 1.300 1.300 1.030 1.300 1,231 +0.05(+4.00%)
May 18, 2018 1.300 1.300 1.250 1.250 1,414 -0.05(-3.85%)
May 17, 2018 1.310 1.400 1.300 1.300 3,310 -0.29(-18.24%)
May 16, 2018 1.590 1.590 1.590 1.590 141 +0.00(+0.00%)
May 15, 2018 1.590 1.590 1.590 1.590 221 -0.01(-0.63%)
May 14, 2018 1.510 1.600 1.400 1.600 2,452 -0.19(-10.61%)
May 11, 2018 1.790 1.790 1.790 1.790 101 +0.00(+0.00%)
May 09, 2018 1.790 1.790 1.790 66 +0.49(+37.69%)
May 08, 2018 1.790 1.790 1.300 1.300 558 -0.49(-27.37%)
May 07, 2018 1.670 1.790 1.670 1.790 277 -0.01(-0.56%)
May 04, 2018 1.715 1.800 1.715 1.800 282 +0.18(+11.11%)
May 03, 2018 1.620 1.620 1.400 1.620 756 -0.05(-2.99%)
May 02, 2018 1.720 1.750 1.670 1.670 818 -0.08(-4.57%)
May 01, 2018 1.750 1.750 1.750 1.750 129 +0.15(+9.37%)
Apr 30, 2018 1.520 1.600 1.520 1.600 992 -0.13(-7.51%)
Apr 27, 2018 1.512 1.730 1.400 1.730 844 +0.13(+8.12%)
Apr 26, 2018 1.600 1.600 1.600 1.600 232 +0.10(+6.67%)
Apr 25, 2018 1.300 1.500 1.180 1.500 478 +0.25(+20.00%)
Apr 24, 2018 1.240 1.700 1.180 1.250 858 -0.55(-30.56%)
Apr 23, 2018 1.800 1.800 1.800 1.800 277 +0.25(+16.13%)
Apr 20, 2018 1.550 1.550 1.550 1.550 293 +0.21(+15.67%)
Apr 19, 2018 1.300 1.340 1.300 1.340 638 -0.36(-21.18%)
Apr 18, 2018 1.740 1.740 1.550 1.700 650 -0.04(-2.30%)
Apr 17, 2018 1.750 1.750 1.550 1.740 659 +0.34(+24.29%)
Apr 16, 2018 1.200 1.400 1.200 1.400 361 +0.38(+37.25%)
Apr 12, 2018 1.020 1.020 1.020 135 +0.02(+2.00%)
Apr 11, 2018 0.7600 1.010 0.7500 1.000 1,524 +0.25(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.