Indicators

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED

Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0556	0.0556	0.0556	0	+0.02(+39.00%)
Jun 17, 2021		0.0400	0.0400	0.0400	0	-0.00(-0.74%)
Jun 14, 2021		0.0403	0.0403	0.0403	0	-0.00(-8.41%)
Jun 07, 2021		0.0440	0.0440	0.0440	0	-0.01(-17.60%)
Jun 02, 2021		0.0534	0.0534	0.0534	0	-0.00(-0.37%)
Jun 01, 2021	0.0536	0.0536	0.0536	0.0536	418	-0.00(-6.78%)
May 28, 2021	0.0575	0.0575	0.0575	0.0575	120	+0.01(+28.92%)
May 27, 2021	0.0446	0.0446	0.0446	0.0446	49,000	-0.00(-5.11%)
May 21, 2021		0.0470	0.0470	0.0470	0	-0.00(-3.69%)
May 13, 2021		0.0488	0.0488	0.0488	0	-0.00(-2.40%)
Apr 22, 2021		0.0500	0.0500	0.0500	0	-0.01(-11.19%)
Apr 09, 2021		0.0563	0.0563	0.0563	0	-0.01(-11.06%)
Apr 07, 2021		0.0633	0.0633	0.0633	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.