Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0498 0.0588 0.0497 0.0504 376,521 -0.01(-14.86%)
Jun 29, 2020 0.0505 0.0598 0.0505 0.0592 83,062 +0.00(+4.04%)
Jun 26, 2020 0.0588 0.0588 0.0510 0.0569 10,800 -0.00(-3.89%)
Jun 25, 2020 0.0655 0.0666 0.0548 0.0592 9,642 -0.00(-6.62%)
Jun 24, 2020 0.0677 0.0703 0.0539 0.0634 80,088 -0.00(-6.35%)
Jun 23, 2020 0.0705 0.0780 0.0587 0.0677 110,679 -0.00(-5.05%)
Jun 22, 2020 0.0580 0.0746 0.0580 0.0713 91,308 -0.00(-0.42%)
Jun 19, 2020 0.0669 0.0717 0.0619 0.0716 5,300 -0.00(-3.63%)
Jun 18, 2020 0.0618 0.0743 0.0618 0.0743 1,313 +0.01(+11.06%)
Jun 17, 2020 0.0715 0.0715 0.0551 0.0669 61,615 +0.00(+0.30%)
Jun 16, 2020 0.0703 0.0703 0.0587 0.0667 55,193 +0.01(+10.07%)
Jun 15, 2020 0.0683 0.0718 0.0600 0.0606 328,942 -0.02(-20.16%)
Jun 12, 2020 0.0740 0.0759 0.0653 0.0759 305,800 +0.00(+1.47%)
Jun 11, 2020 0.0673 0.0780 0.0627 0.0748 71,593 -0.01(-9.77%)
Jun 10, 2020 0.0800 0.0835 0.0696 0.0829 135,038 +0.00(+3.62%)
Jun 09, 2020 0.1080 0.1135 0.0800 0.0800 506,308 -0.03(-27.86%)
Jun 08, 2020 0.0620 0.1191 0.0620 0.1109 1,940,178 +0.04(+55.10%)
Jun 05, 2020 0.0728 0.0800 0.0620 0.0715 273,100 +0.01(+9.16%)
Jun 04, 2020 0.0705 0.0716 0.0552 0.0655 248,260 +0.01(+9.17%)
Jun 03, 2020 0.0600 0.0645 0.0600 0.0600 39,641 +0.00(+8.70%)
Jun 02, 2020 0.0528 0.0646 0.0505 0.0552 175,790 -0.00(-0.36%)
Jun 01, 2020 0.0550 0.0560 0.0463 0.0554 45,719 +0.00(+1.65%)
May 29, 2020 0.0630 0.0630 0.0459 0.0545 159,400 +0.01(+18.22%)
May 28, 2020 0.0528 0.0557 0.0451 0.0461 62,634 -0.00(-8.71%)
May 27, 2020 0.0498 0.0519 0.0451 0.0505 126,819 -0.00(-2.88%)
May 26, 2020 0.0810 0.0810 0.0500 0.0520 243,380 -0.02(-30.76%)
May 22, 2020 0.0760 0.0798 0.0697 0.0751 102,800 -0.00(-5.77%)
May 21, 2020 0.0841 0.0841 0.0698 0.0797 61,058 +0.01(+16.86%)
May 20, 2020 0.0526 0.0900 0.0526 0.0682 743,390 +0.01(+13.86%)
May 19, 2020 0.0590 0.0625 0.0450 0.0599 236,003 -0.00(-1.80%)
May 18, 2020 0.0500 0.0610 0.0440 0.0610 46,886 +0.01(+29.79%)
May 15, 2020 0.0351 0.0530 0.0351 0.0470 509,500 +0.01(+28.42%)
May 14, 2020 0.0360 0.0437 0.0360 0.0366 8,378 -0.01(-16.06%)
May 13, 2020 0.0478 0.0478 0.0382 0.0436 79,370 +0.00(+9.55%)
May 12, 2020 0.0466 0.0466 0.0382 0.0398 61,421 -0.01(-11.56%)
May 11, 2020 0.0355 0.0500 0.0355 0.0450 29,581 +0.00(+7.40%)
May 08, 2020 0.0351 0.0419 0.0340 0.0419 100,300 +0.00(+4.23%)
May 07, 2020 0.0320 0.0458 0.0320 0.0402 39,540 -0.00(-4.29%)
May 06, 2020 0.0395 0.0420 0.0395 0.0420 34,294 +0.00(+2.44%)
May 05, 2020 0.0450 0.0474 0.0381 0.0410 149,828 -0.01(-13.14%)
May 04, 2020 0.0536 0.0536 0.0416 0.0472 10,200 -0.00(-1.87%)
May 01, 2020 0.0431 0.0519 0.0431 0.0481 23,700 -0.00(-1.03%)
Apr 30, 2020 0.0500 0.0577 0.0471 0.0486 63,033 -0.01(-10.50%)
Apr 29, 2020 0.0558 0.0575 0.0500 0.0543 422,904 -0.00(-1.27%)
Apr 28, 2020 0.0590 0.0594 0.0530 0.0550 119,225 +0.00(+3.77%)
Apr 27, 2020 0.0600 0.0600 0.0486 0.0530 53,800 -0.00(-6.85%)
Apr 24, 2020 0.0500 0.0608 0.0500 0.0569 19,300 +0.01(+14.72%)
Apr 23, 2020 0.0610 0.0610 0.0496 0.0496 4,470 -0.01(-18.95%)
Apr 22, 2020 0.0545 0.0679 0.0517 0.0612 57,692 -0.00(-5.26%)
Apr 21, 2020 0.0523 0.0646 0.0523 0.0646 26,640 +0.00(+7.67%)
Apr 20, 2020 0.0606 0.0681 0.0564 0.0600 116,569 -0.00(-0.99%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0606 61,200 -0.01(-16.76%)
Apr 16, 2020 0.0892 0.0892 0.0650 0.0728 114,171 -0.01(-16.42%)
Apr 15, 2020 0.0800 0.0880 0.0694 0.0871 34,889 +0.00(+4.81%)
Apr 14, 2020 0.0673 0.0860 0.0673 0.0831 22,822 +0.02(+23.48%)
Apr 13, 2020 0.0800 0.0800 0.0668 0.0673 70,175 -0.01(-12.60%)
Apr 09, 2020 0.0634 0.0801 0.0634 0.0770 32,100 +0.01(+17.20%)
Apr 08, 2020 0.0627 0.0796 0.0600 0.0657 45,951 -0.00(-6.14%)
Apr 07, 2020 0.0838 0.0838 0.0667 0.0700 21,094 +0.00(+0.00%)
Apr 06, 2020 0.0561 0.0710 0.0561 0.0700 65,686 +0.01(+16.28%)
Apr 03, 2020 0.0650 0.0749 0.0585 0.0602 100,900 -0.00(-5.79%)
Apr 02, 2020 0.0700 0.0781 0.0639 0.0639 560,884 -0.02(-20.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.